Praxis Precision Medicines Inc (PRAX) Historical Stock Data
76.52 ↑3.68 (5.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRAX is up 0.09% a day on average. There have been 16 days where Praxis Precision Medicines Inc closed green and 14 days where PRAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 71.25 | 76.52 | ↑$5.27 (7.40%) | 71.25 | 79.40 | 530.84K |
| 2024-12-19 | 70.43 | 72.84 | ↑$2.41 (3.42%) | 68.88 | 74.00 | 327.75K |
| 2024-12-18 | 73.58 | 70.12 | ↓$3.46 (-4.70%) | 68.42 | 73.83 | 689.03K |
| 2024-12-17 | 71.74 | 73.01 | ↑$1.27 (1.77%) | 70.03 | 73.21 | 1.19M |
| 2024-12-16 | 70.51 | 72.38 | ↑$1.87 (2.65%) | 70.51 | 73.49 | 1.16M |
| 2024-12-13 | 71.24 | 70.18 | ↓$1.06 (-1.49%) | 68.52 | 72.11 | 186.85K |
| 2024-12-12 | 75.01 | 71.00 | ↓$4.01 (-5.35%) | 68.28 | 75.01 | 295.42K |
| 2024-12-11 | 71.37 | 75.13 | ↑$3.76 (5.27%) | 70.20 | 75.99 | 320.40K |
| 2024-12-10 | 66.56 | 69.90 | ↑$3.34 (5.02%) | 66.24 | 70.94 | 167.89K |
| 2024-12-09 | 70.18 | 66.56 | ↓$3.62 (-5.16%) | 66.46 | 70.65 | 141.17K |
| 2024-12-06 | 69.01 | 69.85 | ↑$0.84 (1.22%) | 68.15 | 70.28 | 217.11K |
| 2024-12-05 | 74.53 | 68.13 | ↓$6.40 (-8.59%) | 67.50 | 74.59 | 276.41K |
| 2024-12-04 | 71.82 | 74.20 | ↑$2.38 (3.31%) | 70.71 | 74.67 | 133.02K |
| 2024-12-03 | 77.45 | 72.11 | ↓$5.34 (-6.89%) | 70.68 | 77.45 | 250.73K |
| 2024-12-02 | 80.04 | 77.86 | ↓$2.18 (-2.72%) | 77.85 | 80.59 | 160.39K |
| 2024-11-29 | 79.41 | 80.17 | ↑$0.76 (0.96%) | 78.33 | 80.62 | 146.65K |
| 2024-11-27 | 79.93 | 79.45 | ↓$0.48 (-0.60%) | 77.47 | 81.09 | 175.53K |
| 2024-11-26 | 74.95 | 79.66 | ↑$4.71 (6.28%) | 74.30 | 81.04 | 0.99M |
| 2024-11-25 | 75.49 | 74.68 | ↓$0.81 (-1.07%) | 73.54 | 78.21 | 275.38K |
| 2024-11-22 | 73.50 | 74.50 | ↑$1.00 (1.36%) | 71.27 | 76.04 | 233.11K |
| 2024-11-21 | 74.21 | 73.06 | ↓$1.15 (-1.55%) | 72.33 | 74.21 | 307.26K |
| 2024-11-20 | 72.59 | 73.68 | ↑$1.09 (1.50%) | 71.01 | 74.68 | 334.23K |
| 2024-11-19 | 70.49 | 72.75 | ↑$2.26 (3.21%) | 69.59 | 73.51 | 417.73K |
| 2024-11-18 | 69.74 | 71.51 | ↑$1.77 (2.54%) | 68.08 | 72.79 | 336.34K |
| 2024-11-15 | 76.57 | 71.76 | ↓$4.81 (-6.28%) | 69.54 | 77.00 | 552.52K |
| 2024-11-14 | 82.06 | 76.88 | ↓$5.18 (-6.31%) | 76.64 | 83.88 | 286.58K |
| 2024-11-13 | 83.58 | 81.72 | ↓$1.86 (-2.23%) | 80.71 | 86.89 | 389.37K |
| 2024-11-12 | 85.05 | 82.97 | ↓$2.08 (-2.45%) | 81.48 | 86.93 | 282.21K |
| 2024-11-11 | 77.99 | 84.83 | ↑$6.84 (8.77%) | 77.87 | 86.81 | 546.13K |
| 2024-11-08 | 75.28 | 77.88 | ↑$2.60 (3.45%) | 72.74 | 77.99 | 317.65K |
Create an account or log in to view more rows.
$PRAX wow. The volume is so low today. Unreal
$PRAX has just been halted from trading due to volatility.
$PRAX this stock has me so excited i cant sleep!!
$PRAX We will not sell!
$PRAX i'm out of slaps for the day
$PRAX It's happening!
$PRAX Hold on to your Butts.
$PRAX it's going down??
$PRAX HODLing
and buying more when I can.
$PRAX do what the markets tells you to do not the other way around