Praxis Precision Medicines Inc (PRAX) Historical Stock Data
73.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRAX is up 0.64% a day on average. There have been 17 days where Praxis Precision Medicines Inc closed green and 13 days where PRAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 72.59 | 73.68 | ↑$1.09 (1.50%) | 71.01 | 74.68 | 334.23K |
| 2024-11-19 | 70.49 | 72.75 | ↑$2.26 (3.21%) | 69.59 | 73.51 | 417.73K |
| 2024-11-18 | 69.74 | 71.51 | ↑$1.77 (2.54%) | 68.08 | 72.79 | 336.34K |
| 2024-11-15 | 76.57 | 71.76 | ↓$4.81 (-6.28%) | 69.54 | 77.00 | 552.52K |
| 2024-11-14 | 82.06 | 76.88 | ↓$5.18 (-6.31%) | 76.64 | 83.88 | 286.58K |
| 2024-11-13 | 83.58 | 81.72 | ↓$1.86 (-2.23%) | 80.71 | 86.89 | 389.37K |
| 2024-11-12 | 85.05 | 82.97 | ↓$2.08 (-2.45%) | 81.48 | 86.93 | 282.21K |
| 2024-11-11 | 77.99 | 84.83 | ↑$6.84 (8.77%) | 77.87 | 86.81 | 546.13K |
| 2024-11-08 | 75.28 | 77.88 | ↑$2.60 (3.45%) | 72.74 | 77.99 | 317.65K |
| 2024-11-07 | 71.97 | 75.35 | ↑$3.38 (4.70%) | 71.31 | 78.08 | 494.62K |
| 2024-11-06 | 71.00 | 71.87 | ↑$0.87 (1.23%) | 58.84 | 75.87 | 1.47M |
| 2024-11-05 | 70.02 | 72.73 | ↑$2.71 (3.87%) | 69.20 | 72.84 | 138.01K |
| 2024-11-04 | 67.58 | 70.02 | ↑$2.44 (3.61%) | 67.43 | 72.37 | 216.82K |
| 2024-11-01 | 70.56 | 68.33 | ↓$2.23 (-3.16%) | 67.36 | 71.40 | 205.79K |
| 2024-10-31 | 70.37 | 69.99 | ↓$0.38 (-0.54%) | 67.50 | 70.49 | 140.82K |
| 2024-10-30 | 70.93 | 70.03 | ↓$0.91 (-1.28%) | 69.54 | 72.29 | 94.43K |
| 2024-10-29 | 71.07 | 71.03 | ↓$0.04 (-0.06%) | 68.66 | 71.62 | 137.89K |
| 2024-10-28 | 72.12 | 71.73 | ↓$0.39 (-0.54%) | 69.63 | 74.34 | 281.09K |
| 2024-10-25 | 71.27 | 71.54 | ↑$0.27 (0.38%) | 70.90 | 73.20 | 190.43K |
| 2024-10-24 | 72.45 | 70.51 | ↓$1.94 (-2.68%) | 70.39 | 73.40 | 122.51K |
| 2024-10-23 | 71.46 | 72.44 | ↑$0.98 (1.37%) | 69.96 | 72.78 | 184.37K |
| 2024-10-22 | 72.67 | 72.25 | ↓$0.42 (-0.58%) | 71.89 | 73.69 | 102.35K |
| 2024-10-21 | 73.08 | 73.13 | ↑$0.05 (0.07%) | 71.43 | 75.00 | 196.23K |
| 2024-10-18 | 75.11 | 73.20 | ↓$1.91 (-2.54%) | 72.21 | 75.65 | 212.34K |
| 2024-10-17 | 74.71 | 74.92 | ↑$0.21 (0.28%) | 73.06 | 75.73 | 294.73K |
| 2024-10-16 | 72.55 | 74.06 | ↑$1.51 (2.08%) | 70.95 | 74.45 | 337.54K |
| 2024-10-15 | 71.39 | 72.05 | ↑$0.66 (0.92%) | 69.19 | 72.45 | 538.15K |
| 2024-10-14 | 66.27 | 70.04 | ↑$3.77 (5.69%) | 64.85 | 70.80 | 469.23K |
| 2024-10-11 | 62.17 | 65.00 | ↑$2.83 (4.55%) | 61.69 | 65.42 | 316.13K |
| 2024-10-10 | 62.17 | 61.97 | ↓$0.20 (-0.32%) | 60.73 | 62.64 | 162.89K |
Create an account or log in to view more rows.
$PRAX wow. The volume is so low today. Unreal
$PRAX has just been halted from trading due to volatility.
$PRAX this stock has me so excited i cant sleep!!
$PRAX We will not sell!
$PRAX i'm out of slaps for the day
$PRAX It's happening!
$PRAX Hold on to your Butts.
$PRAX it's going down??
$PRAX HODLing
and buying more when I can.
$PRAX do what the markets tells you to do not the other way around