Northern Lights Fund Trust III (PRAE) Historical Stock Data
33.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRAE is down -0.17% a day on average. There have been 17 days where Northern Lights Fund Trust III closed green and 13 days where PRAE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 33.29 | 33.42 | ↑$0.13 (0.38%) | 33.29 | 33.42 | 3.86K |
| 2024-12-23 | 32.98 | 33.10 | ↑$0.12 (0.35%) | 32.98 | 33.10 | 105 |
| 2024-12-20 | 32.74 | 32.74 | ↑$0.00 (0.00%) | 32.74 | 32.74 | 100 |
| 2024-12-19 | 32.83 | 32.64 | ↓$0.19 (-0.57%) | 32.64 | 32.83 | 1.18K |
| 2024-12-18 | 34.61 | 33.01 | ↓$1.60 (-4.64%) | 33.01 | 34.62 | 541 |
| 2024-12-17 | 34.59 | 34.57 | ↓$0.02 (-0.07%) | 34.53 | 34.59 | 1.85K |
| 2024-12-16 | 34.74 | 34.71 | ↓$0.03 (-0.07%) | 34.71 | 34.74 | 200 |
| 2024-12-13 | 34.56 | 34.55 | ↓$0.01 (-0.02%) | 34.54 | 34.57 | 2.36K |
| 2024-12-11 | 35.10 | 34.98 | ↓$0.12 (-0.34%) | 34.98 | 35.10 | 3.54K |
| 2024-12-10 | 34.81 | 34.68 | ↓$0.13 (-0.37%) | 34.68 | 34.81 | 1.62K |
| 2024-12-09 | 34.81 | 34.81 | ↑$0.00 (0.00%) | 34.81 | 34.81 | 81 |
| 2024-12-06 | 35.12 | 35.04 | ↓$0.08 (-0.23%) | 35.04 | 35.14 | 3.04K |
| 2024-12-04 | 35.08 | 35.14 | ↑$0.06 (0.18%) | 35.08 | 35.14 | 7.92K |
| 2024-12-03 | 34.86 | 34.86 | ↑$0.00 (0.00%) | 34.86 | 34.86 | 243 |
| 2024-12-02 | 35.48 | 34.88 | ↓$0.60 (-1.69%) | 34.88 | 35.48 | 418 |
| 2024-11-29 | 35.01 | 35.01 | ↑$0.00 (0.00%) | 35.01 | 35.01 | 1 |
| 2024-11-27 | 34.79 | 34.79 | ↑$0.00 (0.00%) | 34.79 | 34.79 | 2 |
| 2024-11-26 | 34.93 | 34.93 | ↑$0.00 (0.00%) | 34.93 | 34.93 | 159 |
| 2024-11-25 | 34.69 | 34.69 | ↑$0.00 (0.00%) | 34.69 | 34.69 | 7 |
| 2024-11-22 | 34.54 | 34.66 | ↑$0.12 (0.34%) | 34.54 | 34.66 | 5.98K |
| 2024-11-21 | 34.18 | 34.41 | ↑$0.23 (0.66%) | 34.18 | 34.41 | 285 |
| 2024-11-20 | 33.88 | 34.03 | ↑$0.15 (0.44%) | 33.88 | 34.09 | 2.75K |
| 2024-11-19 | 33.50 | 33.93 | ↑$0.43 (1.28%) | 33.50 | 33.93 | 388 |
| 2024-11-18 | 33.74 | 33.71 | ↓$0.03 (-0.09%) | 33.71 | 33.74 | 3.50K |
| 2024-11-15 | 33.63 | 33.57 | ↓$0.06 (-0.17%) | 33.57 | 33.63 | 3.21K |
| 2024-11-13 | 34.11 | 34.12 | ↑$0.01 (0.04%) | 34.11 | 34.12 | 3.20K |
| 2024-11-12 | 34.30 | 34.21 | ↓$0.09 (-0.27%) | 34.21 | 34.30 | 430 |
| 2024-11-11 | 34.67 | 34.67 | ↑$0.00 (0.00%) | 34.67 | 34.67 | 50 |
| 2024-11-07 | 34.41 | 34.41 | ↑$0.00 (0.00%) | 34.41 | 34.41 | 57 |
| 2024-11-06 | 34.10 | 34.06 | ↓$0.04 (-0.13%) | 34.06 | 34.10 | 206 |
Create an account or log in to view more rows.
$PRAE how long until we take off?
$PRAE Exciting times ahead people.
$PRAE Buy now
$PRAE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PRAE bull flag
breakout!
$PRAE 50% chance this will go up or down. I am a professional guys.
$PRAE to the moon!!! lfG