ProAssurance Corporation (PRA) Historical Stock Data
16.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRA is up 0.03% a day on average. There have been 13 days where ProAssurance Corporation closed green and 17 days where PRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 16.23 | 16.24 | ↑$0.01 (0.06%) | 15.99 | 16.28 | 155.44K |
| 2024-11-19 | 16.53 | 16.24 | ↓$0.29 (-1.75%) | 16.17 | 16.55 | 135.67K |
| 2024-11-18 | 16.73 | 16.67 | ↓$0.06 (-0.36%) | 13.00 | 16.94 | 238.26K |
| 2024-11-15 | 16.93 | 16.88 | ↓$0.05 (-0.30%) | 16.81 | 17.16 | 206.54K |
| 2024-11-14 | 17.26 | 16.81 | ↓$0.45 (-2.61%) | 16.68 | 17.34 | 327.30K |
| 2024-11-13 | 17.21 | 17.17 | ↓$0.04 (-0.23%) | 17.07 | 17.42 | 254.96K |
| 2024-11-12 | 17.32 | 17.10 | ↓$0.22 (-1.27%) | 16.64 | 17.45 | 298.94K |
| 2024-11-11 | 16.53 | 17.31 | ↑$0.78 (4.72%) | 16.53 | 17.45 | 447.58K |
| 2024-11-08 | 17.21 | 16.99 | ↓$0.22 (-1.28%) | 16.81 | 17.79 | 308.31K |
| 2024-11-07 | 16.44 | 16.31 | ↓$0.13 (-0.79%) | 16.11 | 16.51 | 256.39K |
| 2024-11-06 | 15.99 | 16.49 | ↑$0.50 (3.13%) | 15.99 | 16.90 | 416.87K |
| 2024-11-05 | 14.61 | 15.10 | ↑$0.49 (3.35%) | 14.61 | 15.14 | 192.10K |
| 2024-11-04 | 14.59 | 14.69 | ↑$0.10 (0.69%) | 14.59 | 14.85 | 177.70K |
| 2024-11-01 | 14.90 | 14.58 | ↓$0.32 (-2.15%) | 14.52 | 15.08 | 448.94K |
| 2024-10-31 | 15.05 | 14.89 | ↓$0.16 (-1.06%) | 14.88 | 15.22 | 133.44K |
| 2024-10-30 | 15.10 | 15.03 | ↓$0.07 (-0.46%) | 15.00 | 15.41 | 134.24K |
| 2024-10-29 | 15.29 | 15.20 | ↓$0.09 (-0.59%) | 15.10 | 15.39 | 128.29K |
| 2024-10-28 | 15.16 | 15.37 | ↑$0.21 (1.39%) | 15.16 | 15.39 | 153.58K |
| 2024-10-25 | 15.13 | 15.00 | ↓$0.13 (-0.86%) | 14.77 | 15.15 | 159.21K |
| 2024-10-24 | 14.89 | 15.01 | ↑$0.12 (0.81%) | 14.75 | 15.02 | 227.62K |
| 2024-10-23 | 15.45 | 14.87 | ↓$0.58 (-3.75%) | 14.72 | 15.45 | 162.42K |
| 2024-10-22 | 15.40 | 15.44 | ↑$0.04 (0.26%) | 15.27 | 15.66 | 268.47K |
| 2024-10-21 | 15.86 | 15.47 | ↓$0.39 (-2.46%) | 15.40 | 15.86 | 278.64K |
| 2024-10-18 | 15.91 | 15.87 | ↓$0.04 (-0.25%) | 15.71 | 15.91 | 304.14K |
| 2024-10-17 | 15.65 | 15.91 | ↑$0.26 (1.66%) | 15.51 | 15.92 | 190.25K |
| 2024-10-16 | 15.31 | 15.54 | ↑$0.23 (1.50%) | 15.31 | 15.65 | 186.24K |
| 2024-10-15 | 15.11 | 15.16 | ↑$0.05 (0.33%) | 15.09 | 15.42 | 242.93K |
| 2024-10-14 | 14.74 | 15.11 | ↑$0.37 (2.51%) | 14.58 | 15.13 | 211.79K |
| 2024-10-11 | 14.53 | 14.73 | ↑$0.20 (1.38%) | 14.53 | 14.87 | 196.36K |
| 2024-10-10 | 14.54 | 14.44 | ↓$0.10 (-0.69%) | 14.32 | 14.57 | 222.86K |
Create an account or log in to view more rows.
$PRA what happens?
$PRA Just buy and hold
$PRA this market love evrry dips let’s see
$PRA call the SEC
$PRA wow
$PRA wow
$PRA overvalued
$PRA bear trap
$PRA News Plz.....
$PRA lfg!!! So much movement ! Buy n hodl!