ProAssurance Corporation (PRA) Historical Stock Data
15.76 ↓0.07 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRA is down -0.40% a day on average. There have been 10 days where ProAssurance Corporation closed green and 20 days where PRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.50 | 15.76 | ↑$0.26 (1.68%) | 15.50 | 16.22 | 0.92M |
| 2024-12-19 | 16.13 | 15.83 | ↓$0.30 (-1.86%) | 15.56 | 16.20 | 202.54K |
| 2024-12-18 | 16.61 | 15.85 | ↓$0.76 (-4.58%) | 15.61 | 16.69 | 285.43K |
| 2024-12-17 | 16.62 | 16.44 | ↓$0.18 (-1.08%) | 16.39 | 16.65 | 175.78K |
| 2024-12-16 | 16.67 | 16.76 | ↑$0.09 (0.54%) | 16.50 | 16.80 | 197.24K |
| 2024-12-13 | 16.73 | 16.65 | ↓$0.08 (-0.48%) | 16.46 | 16.95 | 240K |
| 2024-12-12 | 16.76 | 16.74 | ↓$0.02 (-0.12%) | 16.65 | 16.88 | 113.94K |
| 2024-12-11 | 16.67 | 16.76 | ↑$0.09 (0.54%) | 16.52 | 16.85 | 133.54K |
| 2024-12-10 | 16.88 | 16.68 | ↓$0.20 (-1.18%) | 16.44 | 16.90 | 243.55K |
| 2024-12-09 | 17.08 | 16.84 | ↓$0.24 (-1.41%) | 16.79 | 17.20 | 766.87K |
| 2024-12-06 | 17.23 | 16.90 | ↓$0.33 (-1.92%) | 16.70 | 17.23 | 153.62K |
| 2024-12-05 | 16.70 | 17.23 | ↑$0.53 (3.17%) | 16.67 | 17.24 | 209.95K |
| 2024-12-04 | 16.56 | 16.75 | ↑$0.19 (1.15%) | 16.47 | 16.85 | 282.41K |
| 2024-12-03 | 16.78 | 16.52 | ↓$0.26 (-1.55%) | 16.44 | 16.87 | 171.60K |
| 2024-12-02 | 16.85 | 16.70 | ↓$0.15 (-0.89%) | 16.46 | 16.85 | 308.91K |
| 2024-11-29 | 16.96 | 16.72 | ↓$0.24 (-1.42%) | 16.69 | 16.96 | 130.99K |
| 2024-11-27 | 16.61 | 16.73 | ↑$0.12 (0.72%) | 16.58 | 16.93 | 200.52K |
| 2024-11-26 | 16.69 | 16.50 | ↓$0.19 (-1.14%) | 16.42 | 16.72 | 208.28K |
| 2024-11-25 | 16.73 | 16.75 | ↑$0.02 (0.12%) | 16.61 | 17.07 | 443.19K |
| 2024-11-22 | 16.66 | 16.64 | ↓$0.02 (-0.12%) | 16.57 | 16.95 | 163.67K |
| 2024-11-21 | 16.43 | 16.55 | ↑$0.12 (0.73%) | 16.30 | 16.79 | 284.68K |
| 2024-11-20 | 16.23 | 16.24 | ↑$0.01 (0.06%) | 15.99 | 16.28 | 155.44K |
| 2024-11-19 | 16.53 | 16.24 | ↓$0.29 (-1.75%) | 16.17 | 16.55 | 135.67K |
| 2024-11-18 | 16.73 | 16.67 | ↓$0.06 (-0.36%) | 13.00 | 16.94 | 238.26K |
| 2024-11-15 | 16.93 | 16.88 | ↓$0.05 (-0.30%) | 16.81 | 17.16 | 206.54K |
| 2024-11-14 | 17.26 | 16.81 | ↓$0.45 (-2.61%) | 16.68 | 17.34 | 327.30K |
| 2024-11-13 | 17.21 | 17.17 | ↓$0.04 (-0.23%) | 17.07 | 17.42 | 254.96K |
| 2024-11-12 | 17.32 | 17.10 | ↓$0.22 (-1.27%) | 16.64 | 17.45 | 298.94K |
| 2024-11-11 | 16.53 | 17.31 | ↑$0.78 (4.72%) | 16.53 | 17.45 | 447.58K |
| 2024-11-08 | 17.21 | 16.99 | ↓$0.22 (-1.28%) | 16.81 | 17.79 | 308.31K |
Create an account or log in to view more rows.
$PRA already bouncing back.
$PRA what happens?
$PRA Just buy and hold
$PRA this market love evrry dips let’s see
$PRA call the SEC
$PRA wow
$PRA wow
$PRA overvalued
$PRA bear trap
$PRA News Plz.....