Permian Resources Corporation (PR) Options

10.56 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

PR Max Pain

The max pain for PR on April 17th, 2025 is $14.

Permian Resources Corporation is currently $10.56 which is -24.57% lower than its max pain. According to the max pain theory, Permian Resources Corporation will likely gravitate higher closer to $14 by April 17th.

Outlook: Positive

PR Max Pain Distribution Chart

Option Chain

The option chain for Permian Resources Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	5.2	6.4	0	0	449.48	0.9342	0.0193	-0.0589	0.0019	5.8
6	0	N/A	4.2	5	0	0	236.01	0.9707	0.0192	-0.0157	0.001	4.6
7	0	N/A	3.2	4.4	0	0	279.89	0.8946	0.0444	-0.0525	0.0027	3.8
8	0	N/A	2.25	3.4	0	0	218.46	0.8568	0.0706	-0.0509	0.0033	2.83
9	1.35	-1.99%	1.6	1.85	0	6	126.63	0.8405	0.1309	-0.0316	0.0035	1.72
10	0.85	2.75%	0.8	1	110	1007	92.56	0.6867	0.2617	-0.0339	0.0052	0.85
11	0.31	7.10%	0.15	0.6	103	163	84.12	0.3841	0.3105	-0.0334	0.0056	0.31
12	0.1	14.58%	0.05	0.25	64	616	87.02	0.1579	0.1895	-0.0219	0.0035	0.1
13	0.1	24.05%	0	0.2	7	567	120.76	0.1228	0.1151	-0.0256	0.003	0.1
14	0.06	33.14%	0	0.55	1	3904	132.63	0.0742	0.0724	-0.0194	0.0021	0.06
15	0.03	42.33%	0	0.05	3	7588	137.12	0.0396	0.0426	-0.0122	0.0013	0.03
16	0.15	52.94%	0	0.15	0	1470	186.1	0.0688	0.0487	-0.0257	0.0019	0.08
17	0.02	61.17%	0	0.05	0	1511	169.97	0.0283	0.0261	-0.0115	0.0009	0.03
18	0.02	70.64%	0	0.05	0	381	186.32	0.0263	0.0223	-0.0118	0.0009	0.02
19	0.02	80.11%	0	0.1	0	234	224.88	0.0417	0.0271	-0.0209	0.0013	0.05
20	0.08	90.15%	0	0.75	0	61	371.24	0.162	0.0452	-0.095	0.0036	0.38
21	0	N/A	0	1.35	0	0	464.48	0.2272	0.0444	-0.1461	0.0044	0.67
22	0	N/A	0	1.35	0	0	482.5	0.222	0.0422	-0.1498	0.0044	0.68
23	0	N/A	0	1.35	0	0	499.41	0.2175	0.0403	-0.1532	0.0043	0.68
25	0	N/A	0	1.35	0	0	530.38	0.2098	0.0371	-0.1594	0.0042	0.68
30	0	N/A	0	1.35	0	0	595.11	0.196	0.0318	-0.1718	0.004	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	1.35	0	0	639.84	-0.099	0.0186	-0.1164	0.0025	0.68
6	0	N/A	0	1.35	0	0	518.05	-0.1257	0.0273	-0.1118	0.003	0.68
7	0	N/A	0	1.35	0	0	415.95	-0.1581	0.0397	-0.1049	0.0035	0.68
8	0	N/A	0	0.7	0	0	242.21	-0.1597	0.0686	-0.0615	0.0036	0.35
9	0.2	-12.88%	0.05	0.2	1	153	135.44	-0.1722	0.1288	-0.0361	0.0037	0.2
10	0.35	-1.99%	0.25	0.4	33	1291	103.57	-0.326	0.2378	-0.039	0.0053	0.35
11	0.73	11.08%	0.65	0.85	187	555	80.18	-0.6227	0.3236	-0.0319	0.0055	0.73
12	1.2	25.00%	1.45	1.9	1	2097	119.49	-0.7546	0.1797	-0.0393	0.0046	1.67
13	2.57	47.44%	2.2	2.8	35	1282	130.13	-0.8558	0.1189	-0.0308	0.0033	2.57
14	2.91	60.13%	2.25	3.8	1	3659	221.94	-0.7771	0.0917	-0.0689	0.0044	3.8
15	4.9	88.45%	4.3	4.7	0	441	156.76	-0.9338	0.0557	-0.0208	0.0019	4.5
16	5.42	102.84%	5.3	6.7	0	1954	326.75	-0.7552	0.0657	-0.1067	0.0046	6
17	4.7	105.49%	6.3	6.8	0	11	224.22	-0.9155	0.047	-0.0358	0.0023	6.55
18	0	N/A	7.4	7.7	0	0	243.85	-0.9204	0.0413	-0.0371	0.0022	7.55
19	8.4	159.47%	8.2	8.7	0	0	182.3	-0.9862	0.013	-0.0063	0.0005	8.45
20	5.8	144.32%	9.2	9.8	0	0	249.81	-0.9526	0.0269	-0.0251	0.0014	9.5
21	0	N/A	10.3	10.8	0	0	294.83	-0.9303	0.0309	-0.0404	0.0019	10.55
22	0	N/A	11.3	11.7	0	0	278.85	-0.956	0.0227	-0.0263	0.0013	11.5
23	0	N/A	12.2	12.9	0	0	323.79	-0.9345	0.0268	-0.0421	0.0019	12.55
25	0	N/A	14.3	14.8	0	0	349.74	-0.9377	0.0239	-0.0437	0.0018	14.55
30	0	N/A	19.2	19.8	0	0	369.21	-0.9632	0.0149	-0.0297	0.0012	19.5