PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Value ETF (PQSV) Historical Stock Data

66.25 ↑0.00 (0.00%)

As of September 28, 2021, 12:37pm EST.

Historical Data

In the past 30 trading days, PQSV is down -0.03% a day on average. There have been 27 days where PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Value ETF closed green and 3 days where PQSV closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-04	66.25	66.25	↑$0.00 (0.00%)	66.25	66.25	7
2021-09-29	66.08	66.08	↑$0.00 (0.00%)	66.08	66.08	1
2021-09-28	66.22	65.88	↓$0.34 (-0.51%)	65.88	66.22	0.94K
2021-09-23	65.49	65.49	↑$0.00 (0.00%)	65.49	65.49	95
2021-09-21	63.57	63.57	↑$0.00 (0.00%)	63.57	63.57	52
2021-09-20	63.54	63.54	↑$0.00 (0.00%)	63.54	63.54	3
2021-09-17	64.78	64.78	↑$0.00 (0.00%)	64.78	64.78	1
2021-09-16	64.73	64.73	↑$0.00 (0.00%)	64.73	64.73	1
2021-09-15	64.66	64.89	↑$0.23 (0.36%)	64.66	64.89	112
2021-09-14	64.75	64.23	↓$0.52 (-0.80%)	64.23	64.78	450
2021-09-13	65.27	65.27	↑$0.00 (0.00%)	65.27	65.27	23
2021-09-10	64.76	64.76	↑$0.00 (0.00%)	64.76	64.76	1
2021-09-09	65.48	65.48	↑$0.00 (0.00%)	65.39	65.57	2.35K
2021-09-08	65.50	65.50	↑$0.00 (0.00%)	65.50	65.50	67
2021-09-07	66.21	66.21	↑$0.00 (0.00%)	66.21	66.21	2
2021-09-03	66.69	66.69	↑$0.00 (0.00%)	66.69	66.69	8
2021-09-01	66.82	66.82	↑$0.00 (0.00%)	66.82	66.82	150
2021-08-31	66.90	66.90	↑$0.00 (0.00%)	66.90	66.90	8
2021-08-30	66.72	66.72	↑$0.00 (0.00%)	66.72	66.72	10
2021-08-26	65.41	65.41	↑$0.00 (0.00%)	65.41	65.41	4
2021-08-25	66.05	66.05	↑$0.00 (0.00%)	66.05	66.05	78
2021-08-20	64.52	64.52	↑$0.00 (0.00%)	64.52	64.52	1
2021-08-19	63.46	63.46	↑$0.00 (0.00%)	63.46	63.46	3
2021-08-16	65.40	65.40	↑$0.00 (0.00%)	65.40	65.40	1
2021-08-13	65.87	65.87	↑$0.00 (0.00%)	65.87	65.87	8
2021-08-12	66.34	66.34	↑$0.00 (0.00%)	66.34	66.34	1
2021-08-11	66.56	66.56	↑$0.00 (0.00%)	66.56	66.56	10
2021-08-09	65.27	65.27	↑$0.00 (0.00%)	65.27	65.27	25
2021-08-06	65.58	65.72	↑$0.14 (0.22%)	65.58	65.79	307
2021-08-05	65.01	64.98	↓$0.03 (-0.05%)	64.98	65.01	101