Putnam Premier Income Trust (PPT) Historical Stock Data
3.54 ↑0.01 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPT is up 0.11% a day on average. There have been 21 days where Putnam Premier Income Trust closed green and 9 days where PPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.52 | 3.54 | ↑$0.02 (0.57%) | 3.52 | 3.55 | 158.45K |
| 2024-11-19 | 3.51 | 3.53 | ↑$0.02 (0.57%) | 3.50 | 3.54 | 230.52K |
| 2024-11-18 | 3.50 | 3.52 | ↑$0.02 (0.57%) | 3.50 | 3.54 | 142.75K |
| 2024-11-15 | 3.52 | 3.50 | ↓$0.02 (-0.57%) | 3.47 | 3.52 | 169.55K |
| 2024-11-14 | 3.53 | 3.53 | ↑$0.00 (0.00%) | 3.53 | 3.55 | 191.55K |
| 2024-11-13 | 3.55 | 3.53 | ↓$0.02 (-0.56%) | 3.53 | 3.56 | 131.49K |
| 2024-11-12 | 3.58 | 3.55 | ↓$0.03 (-0.84%) | 3.55 | 3.59 | 120.88K |
| 2024-11-11 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.59 | 3.61 | 138.09K |
| 2024-11-08 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.59 | 3.61 | 190.61K |
| 2024-11-07 | 3.56 | 3.60 | ↑$0.04 (1.12%) | 3.56 | 3.62 | 242.39K |
| 2024-11-06 | 3.59 | 3.57 | ↓$0.02 (-0.56%) | 3.56 | 3.59 | 142.58K |
| 2024-11-05 | 3.57 | 3.59 | ↑$0.02 (0.56%) | 3.55 | 3.60 | 167.11K |
| 2024-11-04 | 3.59 | 3.58 | ↓$0.01 (-0.28%) | 3.56 | 3.60 | 317.22K |
| 2024-11-01 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.60 | 3.63 | 122.93K |
| 2024-10-31 | 3.57 | 3.59 | ↑$0.02 (0.56%) | 3.57 | 3.60 | 131.36K |
| 2024-10-30 | 3.58 | 3.60 | ↑$0.02 (0.56%) | 3.57 | 3.60 | 105.83K |
| 2024-10-28 | 3.61 | 3.61 | ↑$0.00 (0.00%) | 3.61 | 3.63 | 176.88K |
| 2024-10-25 | 3.63 | 3.62 | ↓$0.01 (-0.28%) | 3.60 | 3.63 | 91.01K |
| 2024-10-23 | 3.66 | 3.65 | ↓$0.01 (-0.27%) | 3.65 | 3.66 | 160.90K |
| 2024-10-22 | 3.64 | 3.66 | ↑$0.02 (0.55%) | 3.64 | 3.67 | 134.86K |
| 2024-10-21 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.64 | 3.67 | 76.04K |
| 2024-10-18 | 3.65 | 3.66 | ↑$0.01 (0.27%) | 3.65 | 3.67 | 91.87K |
| 2024-10-17 | 3.66 | 3.66 | ↑$0.00 (0.00%) | 3.66 | 3.68 | 142.40K |
| 2024-10-16 | 3.67 | 3.67 | ↑$0.00 (0.00%) | 3.67 | 3.68 | 113.22K |
| 2024-10-15 | 3.67 | 3.67 | ↑$0.00 (0.00%) | 3.67 | 3.68 | 72.86K |
| 2024-10-14 | 3.68 | 3.66 | ↓$0.02 (-0.54%) | 3.65 | 3.69 | 132.30K |
| 2024-10-11 | 3.69 | 3.69 | ↑$0.00 (0.00%) | 3.68 | 3.70 | 92.11K |
| 2024-10-10 | 3.67 | 3.71 | ↑$0.04 (0.95%) | 3.66 | 3.71 | 193.63K |
| 2024-10-09 | 3.66 | 3.68 | ↑$0.02 (0.55%) | 3.66 | 3.69 | 366.49K |
| 2024-10-08 | 3.67 | 3.68 | ↑$0.00 (0.14%) | 3.67 | 3.68 | 148.14K |
Create an account or log in to view more rows.
$PPT Slapping that ask today
$PPT ugh oh
we heatin back up
$PPT it begins tomorrow
$PPT why is there no volume? Is that suspicious?
$PPT lol who sold
$PPT taking off soon
$PPT Games being played here.
$PPT Don't like that...
$PPT Free money indeed??
$PPT the greatest stock of all time
will not bow to the shorts
oh yeah