Putnam Premier Income Trust (PPT) Historical Stock Data
3.55 ↑0.06 (1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPT is up 0.11% a day on average. There have been 18 days where Putnam Premier Income Trust closed green and 12 days where PPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.50 | 3.55 | ↑$0.05 (1.43%) | 3.46 | 3.55 | 286.36K |
| 2024-12-19 | 3.55 | 3.49 | ↓$0.06 (-1.55%) | 3.49 | 3.55 | 203.97K |
| 2024-12-18 | 3.57 | 3.56 | ↓$0.01 (-0.28%) | 3.55 | 3.57 | 303.37K |
| 2024-12-17 | 3.61 | 3.59 | ↓$0.02 (-0.55%) | 3.59 | 3.63 | 207.99K |
| 2024-12-16 | 3.63 | 3.63 | ↑$0.00 (0.00%) | 3.62 | 3.64 | 612.29K |
| 2024-12-13 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.61 | 3.63 | 296.07K |
| 2024-12-12 | 3.59 | 3.62 | ↑$0.03 (0.84%) | 3.58 | 3.62 | 270.84K |
| 2024-12-11 | 3.62 | 3.60 | ↓$0.02 (-0.55%) | 3.58 | 3.63 | 243.12K |
| 2024-12-10 | 3.59 | 3.61 | ↑$0.02 (0.56%) | 3.59 | 3.62 | 193.59K |
| 2024-12-09 | 3.58 | 3.60 | ↑$0.02 (0.56%) | 3.58 | 3.61 | 257.36K |
| 2024-12-06 | 3.63 | 3.58 | ↓$0.05 (-1.38%) | 3.58 | 3.63 | 157.07K |
| 2024-12-05 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.59 | 3.63 | 364.36K |
| 2024-12-04 | 3.58 | 3.61 | ↑$0.03 (0.84%) | 3.57 | 3.61 | 227.44K |
| 2024-12-03 | 3.54 | 3.58 | ↑$0.04 (1.13%) | 3.54 | 3.58 | 170.64K |
| 2024-12-02 | 3.56 | 3.55 | ↓$0.01 (-0.28%) | 3.54 | 3.57 | 200.85K |
| 2024-11-29 | 3.52 | 3.56 | ↑$0.04 (1.14%) | 3.52 | 3.56 | 142.42K |
| 2024-11-27 | 3.52 | 3.52 | ↓$0.00 (-0.14%) | 3.51 | 3.53 | 185.29K |
| 2024-11-26 | 3.54 | 3.53 | ↓$0.01 (-0.28%) | 3.53 | 3.55 | 226.20K |
| 2024-11-25 | 3.51 | 3.54 | ↑$0.03 (0.85%) | 3.50 | 3.55 | 368.12K |
| 2024-11-22 | 3.50 | 3.51 | ↑$0.01 (0.29%) | 3.50 | 3.53 | 114.88K |
| 2024-11-21 | 3.53 | 3.52 | ↓$0.01 (-0.28%) | 3.52 | 3.54 | 257.38K |
| 2024-11-20 | 3.52 | 3.54 | ↑$0.02 (0.57%) | 3.52 | 3.55 | 158.45K |
| 2024-11-19 | 3.51 | 3.53 | ↑$0.02 (0.57%) | 3.50 | 3.54 | 230.52K |
| 2024-11-18 | 3.50 | 3.52 | ↑$0.02 (0.57%) | 3.50 | 3.54 | 142.75K |
| 2024-11-15 | 3.52 | 3.50 | ↓$0.02 (-0.57%) | 3.47 | 3.52 | 169.55K |
| 2024-11-14 | 3.53 | 3.53 | ↑$0.00 (0.00%) | 3.53 | 3.55 | 191.55K |
| 2024-11-13 | 3.55 | 3.53 | ↓$0.02 (-0.56%) | 3.53 | 3.56 | 131.49K |
| 2024-11-12 | 3.58 | 3.55 | ↓$0.03 (-0.84%) | 3.55 | 3.59 | 120.88K |
| 2024-11-11 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.59 | 3.61 | 138.09K |
| 2024-11-08 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.59 | 3.61 | 190.61K |
Create an account or log in to view more rows.
$PPT Slapping that ask today
$PPT ugh oh
we heatin back up
$PPT it begins tomorrow
$PPT why is there no volume? Is that suspicious?
$PPT lol who sold
$PPT taking off soon
$PPT Games being played here.
$PPT Don't like that...
$PPT Free money indeed??
$PPT the greatest stock of all time
will not bow to the shorts
oh yeah