Pioneer Power Solutions Inc. (PPSI) Options
2.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
PPSI Max Pain
The max pain for PPSI on April 17th, 2025 is $4.
Pioneer Power Solutions Inc. is currently $2.53 which is -36.75% lower than its max pain. According to the max pain theory, Pioneer Power Solutions Inc. will likely gravitate higher closer to $4 by April 17th.
Outlook:
PPSI Max Pain Distribution Chart
Option Chain
The option chain for Pioneer Power Solutions Inc. on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 1 | 1.75 | 0 | 0 | 1031.97 | 0.9151 | 0.0509 | -0.0476 | 0.0005 | 1.75 |
| 2 | 0 | N/A | 0 | 0.75 | 0 | 0 | 416.11 | 0.7665 | 0.2485 | -0.0379 | 0.0009 | 0.75 |
| 3 | 0 | N/A | 0.05 | 0.25 | 0 | 0 | 259.68 | 0.3421 | 0.4777 | -0.0283 | 0.0011 | 0.15 |
| 4 | 0.15 | 64.03% | 0 | 0.1 | 0 | 11 | 300 | 0.1298 | 0.2378 | -0.0188 | 0.0006 | 0.05 |
| 5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 503.28 | 0.1946 | 0.1848 | -0.0411 | 0.0008 | 0.13 |
| 6 | 0 | N/A | 0 | 0.25 | 0 | 0 | 582.59 | 0.1776 | 0.1508 | -0.0449 | 0.0008 | 0.13 |
| 7 | 0 | N/A | 0 | 0.25 | 0 | 0 | 645.88 | 0.1666 | 0.1306 | -0.0478 | 0.0007 | 0.13 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0 | N/A | 0 | 0.25 | 0 | 0 | 818.11 | -0.0737 | 0.0577 | -0.0338 | 0.0004 | 0.12 |
| 2 | 0.15 | -15.02% | 0.05 | 0.25 | 0 | 15 | 338.52 | -0.2139 | 0.2907 | -0.0291 | 0.0009 | 0.15 |
| 3 | 0 | N/A | 0 | 1.45 | 0 | 0 | 354.13 | -0.5804 | 0.3729 | -0.0408 | 0.0012 | 0.73 |
| 4 | 1.55 | 119.37% | 1.35 | 2.2 | 0 | 8 | 575.41 | -0.6342 | 0.2209 | -0.0638 | 0.0011 | 1.77 |
| 5 | 0 | N/A | 2.35 | 2.95 | 0 | 0 | 568.77 | -0.7551 | 0.1868 | -0.0525 | 0.0009 | 2.65 |
| 6 | 0 | N/A | 3.1 | 4.3 | 0 | 0 | 705.64 | -0.7366 | 0.1564 | -0.0677 | 0.001 | 3.7 |
| 7 | 0 | N/A | 4.3 | 4.8 | 0 | 0 | 583.82 | -0.8748 | 0.1195 | -0.0351 | 0.0006 | 4.55 |
$PPSI Bears get cremated today
$PPSI steady steady n hold
$PPSI pumped for what this week will bring
$PPSI who loaded up??
$PPSI gimme gimme
$PPSI who here can't stand the CEO?
$PPSI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PPSI Longs will be rewarded handsomely
$PPSI looking ready to breakout soon.
$PPSI Come on.. Let it fall.. buy later bulls