Perma-Pipe International Holdings Inc (PPIH) Historical Stock Data
14.10 ↑0.57 (4.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPIH is up 0.55% a day on average. There have been 15 days where Perma-Pipe International Holdings Inc closed green and 15 days where PPIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 13.60 | 14.10 | ↑$0.50 (3.68%) | 13.60 | 14.13 | 25.92K |
| 2025-05-12 | 13.92 | 13.53 | ↓$0.39 (-2.80%) | 13.36 | 13.92 | 25.77K |
| 2025-05-09 | 13.23 | 13.55 | ↑$0.32 (2.42%) | 13.04 | 13.82 | 25.19K |
| 2025-05-08 | 13.00 | 13.25 | ↑$0.25 (1.92%) | 13.00 | 13.33 | 9.92K |
| 2025-05-07 | 12.98 | 12.80 | ↓$0.18 (-1.39%) | 12.72 | 13.01 | 8.45K |
| 2025-05-06 | 13.37 | 12.98 | ↓$0.39 (-2.92%) | 12.96 | 13.51 | 27.58K |
| 2025-05-05 | 13.33 | 13.37 | ↑$0.04 (0.30%) | 13.11 | 14.09 | 36.87K |
| 2025-05-02 | 12.46 | 13.50 | ↑$1.04 (8.35%) | 12.08 | 15.31 | 97.01K |
| 2025-05-01 | 12.09 | 11.23 | ↓$0.86 (-7.11%) | 11.22 | 12.31 | 95.86K |
| 2025-04-30 | 12.25 | 12.00 | ↓$0.25 (-2.02%) | 11.92 | 12.25 | 8.94K |
| 2025-04-29 | 12.63 | 12.31 | ↓$0.32 (-2.53%) | 12.19 | 12.87 | 10.08K |
| 2025-04-28 | 12.69 | 12.71 | ↑$0.02 (0.16%) | 12.52 | 12.85 | 8.78K |
| 2025-04-25 | 13.21 | 12.65 | ↓$0.56 (-4.24%) | 12.30 | 13.21 | 11.49K |
| 2025-04-24 | 12.10 | 13.09 | ↑$0.99 (8.23%) | 12.10 | 13.09 | 41.08K |
| 2025-04-23 | 12.30 | 11.85 | ↓$0.45 (-3.66%) | 11.85 | 12.30 | 11.08K |
| 2025-04-22 | 11.94 | 11.85 | ↓$0.09 (-0.75%) | 11.85 | 12.22 | 8.81K |
| 2025-04-21 | 11.86 | 11.85 | ↓$0.01 (-0.08%) | 11.85 | 12.36 | 24.17K |
| 2025-04-17 | 12.28 | 11.96 | ↓$0.32 (-2.61%) | 11.83 | 12.50 | 34.16K |
| 2025-04-16 | 11.60 | 12.15 | ↑$0.55 (4.74%) | 11.50 | 12.17 | 19.14K |
| 2025-04-15 | 11.12 | 11.60 | ↑$0.48 (4.32%) | 11.12 | 11.86 | 28.64K |
| 2025-04-14 | 11.29 | 11.17 | ↓$0.12 (-1.06%) | 10.90 | 11.39 | 33.41K |
| 2025-04-11 | 10.53 | 10.75 | ↑$0.22 (2.09%) | 10.32 | 11.20 | 40.02K |
| 2025-04-10 | 10.76 | 10.53 | ↓$0.23 (-2.14%) | 10.32 | 11.37 | 35.31K |
| 2025-04-09 | 9.34 | 11.32 | ↑$1.98 (21.20%) | 8.82 | 11.35 | 223.24K |
| 2025-04-08 | 10.67 | 9.23 | ↓$1.44 (-13.50%) | 8.81 | 10.85 | 108.07K |
| 2025-04-07 | 10.49 | 10.84 | ↑$0.35 (3.34%) | 10.26 | 11.21 | 44.02K |
| 2025-04-04 | 11.22 | 11.28 | ↑$0.06 (0.50%) | 10.85 | 11.45 | 32.92K |
| 2025-04-03 | 11.28 | 11.58 | ↑$0.30 (2.62%) | 11.14 | 11.77 | 37.28K |
| 2025-04-02 | 11.29 | 11.59 | ↑$0.30 (2.66%) | 11.28 | 12.00 | 36.25K |
| 2025-04-01 | 12.01 | 11.61 | ↓$0.40 (-3.33%) | 11.50 | 12.46 | 55.81K |
Create an account or log in to view more rows.
$PPIH the end is near
$PPIH Longs will be rewarded handsomely
$PPIH hold
$PPIH LOL
$PPIH This is how I feel everyday holding this gem.
$PPIH in it to win it
$PPIH we need those buyers and volume.
$PPIH might get a sell off today
$PPIH Buy it up so it crashes harder in the next two trading days
$PPIH Holding.