Perma-Pipe International Holdings Inc (PPIH) Historical Stock Data
11.59 ↓0.02 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPIH is down -0.32% a day on average. There have been 15 days where Perma-Pipe International Holdings Inc closed green and 15 days where PPIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 11.29 | 11.59 | ↑$0.30 (2.66%) | 11.28 | 12.00 | 36.25K |
| 2025-04-01 | 12.01 | 11.61 | ↓$0.40 (-3.33%) | 11.50 | 12.46 | 55.81K |
| 2025-03-31 | 13.34 | 12.43 | ↓$0.91 (-6.82%) | 12.35 | 13.60 | 45.81K |
| 2025-03-28 | 13.80 | 13.47 | ↓$0.33 (-2.39%) | 13.26 | 13.80 | 7.31K |
| 2025-03-27 | 13.84 | 13.88 | ↑$0.04 (0.29%) | 13.55 | 13.92 | 18.36K |
| 2025-03-26 | 13.99 | 13.69 | ↓$0.30 (-2.14%) | 13.68 | 13.99 | 5.65K |
| 2025-03-25 | 14.05 | 13.83 | ↓$0.22 (-1.57%) | 13.81 | 14.05 | 10.93K |
| 2025-03-24 | 13.90 | 13.99 | ↑$0.09 (0.65%) | 13.68 | 14.09 | 20.07K |
| 2025-03-21 | 14.06 | 13.76 | ↓$0.30 (-2.13%) | 13.75 | 14.07 | 13.45K |
| 2025-03-20 | 14.12 | 14.06 | ↓$0.06 (-0.42%) | 13.79 | 14.20 | 17.53K |
| 2025-03-19 | 13.67 | 14.12 | ↑$0.45 (3.29%) | 13.67 | 14.12 | 21.74K |
| 2025-03-18 | 13.59 | 13.65 | ↑$0.06 (0.44%) | 13.59 | 13.75 | 4.36K |
| 2025-03-17 | 12.72 | 13.68 | ↑$0.96 (7.55%) | 12.72 | 13.77 | 9.43K |
| 2025-03-14 | 12.67 | 13.13 | ↑$0.46 (3.63%) | 12.67 | 13.42 | 18.23K |
| 2025-03-13 | 13.05 | 12.87 | ↓$0.18 (-1.38%) | 12.63 | 13.08 | 15.84K |
| 2025-03-12 | 13.18 | 13.48 | ↑$0.30 (2.28%) | 12.78 | 13.80 | 25.12K |
| 2025-03-11 | 13.00 | 13.04 | ↑$0.04 (0.31%) | 12.99 | 13.32 | 11.11K |
| 2025-03-10 | 13.92 | 13.01 | ↓$0.91 (-6.54%) | 12.89 | 14.53 | 26.78K |
| 2025-03-07 | 14.50 | 13.93 | ↓$0.57 (-3.93%) | 13.74 | 14.68 | 48.48K |
| 2025-03-06 | 13.46 | 14.52 | ↑$1.07 (7.92%) | 13.24 | 14.52 | 20.37K |
| 2025-03-05 | 13.20 | 13.73 | ↑$0.53 (4.02%) | 13.06 | 13.75 | 55.60K |
| 2025-03-04 | 13.49 | 13.06 | ↓$0.43 (-3.19%) | 13.06 | 13.49 | 18.76K |
| 2025-03-03 | 13.37 | 13.37 | ↑$0.00 (0.00%) | 13.33 | 13.49 | 20.06K |
| 2025-02-28 | 13.34 | 13.41 | ↑$0.07 (0.52%) | 13.20 | 13.57 | 17.35K |
| 2025-02-27 | 13.10 | 13.33 | ↑$0.23 (1.76%) | 13.10 | 13.45 | 10.13K |
| 2025-02-26 | 13.35 | 13.15 | ↓$0.20 (-1.50%) | 13.06 | 14.12 | 36.60K |
| 2025-02-25 | 13.36 | 13.57 | ↑$0.21 (1.57%) | 13.36 | 13.87 | 20.94K |
| 2025-02-24 | 14.48 | 13.49 | ↓$0.99 (-6.84%) | 13.49 | 14.48 | 54.97K |
| 2025-02-21 | 14.35 | 14.09 | ↓$0.26 (-1.81%) | 14.05 | 14.35 | 14.56K |
| 2025-02-20 | 14.72 | 14.35 | ↓$0.37 (-2.51%) | 14.27 | 14.90 | 23.39K |
Create an account or log in to view more rows.
$PPIH the end is near
$PPIH Longs will be rewarded handsomely
$PPIH hold
$PPIH LOL
$PPIH This is how I feel everyday holding this gem.
$PPIH in it to win it
$PPIH we need those buyers and volume.
$PPIH might get a sell off today
$PPIH Buy it up so it crashes harder in the next two trading days
$PPIH Holding.