Perma-Pipe International Holdings Inc (PPIH) Historical Stock Data
13.48 ↓0.77 (-5.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPIH is down -0.14% a day on average. There have been 14 days where Perma-Pipe International Holdings Inc closed green and 16 days where PPIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.00 | 13.48 | ↓$0.52 (-3.71%) | 13.00 | 14.01 | 77.41K |
| 2024-12-19 | 14.12 | 14.25 | ↑$0.13 (0.92%) | 13.28 | 14.28 | 52.90K |
| 2024-12-18 | 15.98 | 13.81 | ↓$2.17 (-13.58%) | 13.81 | 16.24 | 93.88K |
| 2024-12-17 | 15.48 | 16.08 | ↑$0.60 (3.88%) | 15.34 | 16.25 | 47.52K |
| 2024-12-16 | 16.28 | 15.71 | ↓$0.57 (-3.50%) | 15.57 | 16.35 | 46.63K |
| 2024-12-13 | 16.80 | 16.37 | ↓$0.43 (-2.56%) | 15.85 | 16.80 | 28.67K |
| 2024-12-12 | 17.09 | 16.75 | ↓$0.34 (-1.99%) | 16.71 | 17.09 | 15.86K |
| 2024-12-11 | 16.88 | 17.02 | ↑$0.14 (0.83%) | 16.66 | 17.13 | 23.05K |
| 2024-12-10 | 16.76 | 16.86 | ↑$0.10 (0.60%) | 16.57 | 17.08 | 37.51K |
| 2024-12-09 | 16.76 | 16.92 | ↑$0.16 (0.95%) | 16.60 | 17.44 | 58.44K |
| 2024-12-06 | 16.82 | 16.57 | ↓$0.25 (-1.49%) | 15.83 | 17.00 | 70.21K |
| 2024-12-05 | 16.80 | 16.64 | ↓$0.16 (-0.95%) | 16.50 | 17.58 | 74.33K |
| 2024-12-04 | 17.10 | 16.84 | ↓$0.26 (-1.52%) | 16.64 | 17.28 | 65.86K |
| 2024-12-03 | 15.84 | 16.96 | ↑$1.12 (7.07%) | 15.55 | 17.03 | 92.14K |
| 2024-12-02 | 15.64 | 15.79 | ↑$0.15 (0.96%) | 15.20 | 15.79 | 89K |
| 2024-11-29 | 15.33 | 15.34 | ↑$0.01 (0.07%) | 14.57 | 15.80 | 35.68K |
| 2024-11-27 | 15.56 | 15.49 | ↓$0.07 (-0.42%) | 15.45 | 15.70 | 44.44K |
| 2024-11-26 | 15.27 | 15.52 | ↑$0.25 (1.64%) | 14.64 | 15.62 | 55.59K |
| 2024-11-25 | 15.31 | 15.27 | ↓$0.04 (-0.26%) | 14.78 | 15.36 | 63.64K |
| 2024-11-22 | 15.00 | 15.35 | ↑$0.35 (2.33%) | 14.83 | 15.65 | 46.54K |
| 2024-11-21 | 15.51 | 15.40 | ↓$0.11 (-0.71%) | 15.04 | 16.32 | 58.47K |
| 2024-11-20 | 14.41 | 15.77 | ↑$1.36 (9.44%) | 14.30 | 15.91 | 74.78K |
| 2024-11-19 | 13.84 | 14.36 | ↑$0.52 (3.72%) | 13.78 | 14.38 | 55.31K |
| 2024-11-18 | 14.10 | 13.84 | ↓$0.26 (-1.84%) | 13.50 | 14.10 | 51.49K |
| 2024-11-15 | 14.40 | 14.14 | ↓$0.26 (-1.81%) | 14.08 | 14.40 | 30.40K |
| 2024-11-14 | 14.65 | 14.53 | ↓$0.12 (-0.82%) | 14.13 | 14.65 | 37.72K |
| 2024-11-13 | 14.57 | 14.73 | ↑$0.16 (1.10%) | 14.45 | 14.78 | 33.49K |
| 2024-11-12 | 14.70 | 14.44 | ↓$0.26 (-1.77%) | 14.17 | 14.81 | 68.34K |
| 2024-11-11 | 14.40 | 14.63 | ↑$0.23 (1.60%) | 14.40 | 15.38 | 56.51K |
| 2024-11-08 | 14.64 | 14.31 | ↓$0.33 (-2.25%) | 14.30 | 14.85 | 49.07K |
Create an account or log in to view more rows.
$PPIH LOL
$PPIH This is how I feel everyday holding this gem.
$PPIH in it to win it
$PPIH we need those buyers and volume.
$PPIH might get a sell off today
$PPIH Buy it up so it crashes harder in the next two trading days
$PPIH Holding.
$PPIH hint hint this is when you buy a few
$PPIH Rug pull soon?
$PPIH The squeeze is coming