Investment Managers Series Trust II (PPI) Options
15.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
PPI Max Pain
The max pain for PPI on June 20th, 2025 is $11.
Investment Managers Series Trust II is currently $15.38 which is 39.82% higher than its max pain. According to the max pain theory, Investment Managers Series Trust II will likely gravitate lower closer to $11 by June 20th.
Outlook:
PPI Max Pain Distribution Chart
Option Chain
The option chain for Investment Managers Series Trust II on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 | 0 | N/A | 3.3 | 5.1 | 0 | 0 | 149.97 | 0.8211 | 0.0361 | -0.0264 | 0.0126 | 5.1 |
| 12 | 0 | N/A | 2.35 | 4.1 | 0 | 0 | 37.62 | 0.9797 | 0.027 | -0.0026 | 0.0024 | 3.23 |
| 13 | 0 | N/A | 1.4 | 3.1 | 0 | 0 | 31.53 | 0.9478 | 0.0701 | -0.0036 | 0.0052 | 2.25 |
| 14 | 0 | N/A | 0.45 | 2.15 | 0 | 0 | 24.37 | 0.8686 | 0.1811 | -0.0048 | 0.0103 | 1.3 |
| 15 | 0 | N/A | 0 | 1.3 | 0 | 0 | 27.77 | 0.5842 | 0.2911 | -0.008 | 0.0188 | 0.65 |
| 16 | 0 | N/A | 0 | 0.9 | 0 | 0 | 39.31 | 0.3691 | 0.1989 | -0.0103 | 0.0182 | 0.45 |
| 17 | 0 | N/A | 0 | 0.8 | 0 | 0 | 51.98 | 0.2797 | 0.1341 | -0.0119 | 0.0162 | 0.4 |
| 18 | 0 | N/A | 0 | 0.8 | 0 | 0 | 64.85 | 0.2395 | 0.0992 | -0.0135 | 0.015 | 0.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 | 0 | N/A | 0 | 0.8 | 0 | 0 | 107.38 | -0.1313 | 0.0411 | -0.0147 | 0.0103 | 0.4 |
| 12 | 0 | N/A | 0 | 0.85 | 0 | 0 | 88.96 | -0.1635 | 0.0575 | -0.014 | 0.0119 | 0.43 |
| 13 | 0 | N/A | 0 | 0.85 | 0 | 0 | 68.96 | -0.2042 | 0.0853 | -0.0124 | 0.0137 | 0.42 |
| 14 | 0 | N/A | 0 | 0.9 | 0 | 0 | 50.62 | -0.2753 | 0.1371 | -0.0105 | 0.0161 | 0.45 |
| 15 | 0 | N/A | 0 | 1.1 | 0 | 0 | 34.12 | -0.4279 | 0.2401 | -0.008 | 0.0189 | 0.55 |
| 16 | 0 | N/A | 0.05 | 1.75 | 0 | 0 | 19.01 | -0.8098 | 0.3112 | -0.0024 | 0.0128 | 0.9 |
| 17 | 0 | N/A | 1 | 2.7 | 0 | 0 | 24.51 | -0.9514 | 0.0898 | -0.001 | 0.0045 | 1.85 |
| 18 | 0 | N/A | 2 | 3.7 | 0 | 0 | 33.56 | -0.9627 | 0.0528 | -0.0011 | 0.0036 | 2.85 |
$PPI holy fuck
$PPI omg this is bullshit
$PPI I already know
tomorrow the bulls going to say "next week" just like every week.
$PPI BUY BUY BUY BUY
$PPI one of the poorest performed stocks for a big name.
$PPI hows short doing? Keep short pls
we need your money.
$PPI jeez
$PPI we just getting started
$PPI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PPI hold