Investment Managers Series Trust II (PPI) Historical Stock Data
14.50 ↑0.10 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPI is down -0.30% a day on average. There have been 10 days where Investment Managers Series Trust II closed green and 20 days where PPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.30 | 14.50 | ↑$0.20 (1.39%) | 14.30 | 14.60 | 7.62K |
| 2024-12-19 | 14.65 | 14.40 | ↓$0.25 (-1.71%) | 14.40 | 14.65 | 4.77K |
| 2024-12-18 | 14.91 | 14.43 | ↓$0.48 (-3.22%) | 14.43 | 14.96 | 10.52K |
| 2024-12-17 | 14.98 | 14.91 | ↓$0.07 (-0.47%) | 14.91 | 14.99 | 34.47K |
| 2024-12-16 | 15.20 | 15.13 | ↓$0.07 (-0.46%) | 15.10 | 15.22 | 2.84K |
| 2024-12-13 | 15.23 | 15.13 | ↓$0.10 (-0.66%) | 15.13 | 15.23 | 7.49K |
| 2024-12-12 | 15.33 | 15.26 | ↓$0.07 (-0.46%) | 15.26 | 15.39 | 6.48K |
| 2024-12-11 | 15.33 | 15.39 | ↑$0.06 (0.38%) | 15.32 | 15.40 | 2.06K |
| 2024-12-10 | 15.33 | 15.26 | ↓$0.07 (-0.46%) | 15.26 | 15.35 | 4.65K |
| 2024-12-09 | 15.56 | 15.45 | ↓$0.11 (-0.71%) | 15.43 | 15.57 | 1.96K |
| 2024-12-06 | 15.61 | 15.51 | ↓$0.10 (-0.64%) | 15.48 | 15.65 | 8.50K |
| 2024-12-05 | 15.66 | 15.59 | ↓$0.07 (-0.45%) | 15.59 | 15.71 | 92.64K |
| 2024-12-04 | 15.76 | 15.68 | ↓$0.08 (-0.51%) | 15.61 | 15.76 | 9.28K |
| 2024-12-03 | 15.71 | 15.73 | ↑$0.02 (0.13%) | 15.68 | 15.75 | 8K |
| 2024-12-02 | 15.67 | 15.64 | ↓$0.03 (-0.19%) | 15.62 | 15.67 | 5.15K |
| 2024-11-29 | 15.73 | 15.75 | ↑$0.02 (0.11%) | 15.71 | 15.75 | 9.31K |
| 2024-11-27 | 15.74 | 15.62 | ↓$0.12 (-0.77%) | 15.61 | 15.76 | 32.38K |
| 2024-11-26 | 15.67 | 15.69 | ↑$0.02 (0.13%) | 15.64 | 15.69 | 5.84K |
| 2024-11-25 | 15.83 | 15.69 | ↓$0.14 (-0.88%) | 15.69 | 15.83 | 23.04K |
| 2024-11-22 | 15.72 | 15.72 | ↓$0.01 (-0.03%) | 15.70 | 15.73 | 3.99K |
| 2024-11-21 | 15.51 | 15.64 | ↑$0.13 (0.85%) | 15.50 | 15.68 | 7.41K |
| 2024-11-20 | 15.42 | 15.44 | ↑$0.02 (0.11%) | 15.38 | 15.45 | 20.39K |
| 2024-11-19 | 15.37 | 15.44 | ↑$0.07 (0.43%) | 15.35 | 15.44 | 9.48K |
| 2024-11-18 | 15.38 | 15.42 | ↑$0.04 (0.28%) | 15.37 | 15.46 | 35.44K |
| 2024-11-15 | 15.32 | 15.30 | ↓$0.02 (-0.10%) | 15.30 | 15.34 | 3.90K |
| 2024-11-14 | 15.39 | 15.34 | ↓$0.05 (-0.32%) | 15.33 | 15.44 | 3.60K |
| 2024-11-13 | 15.39 | 15.38 | ↓$0.01 (-0.06%) | 15.36 | 15.43 | 17.06K |
| 2024-11-12 | 15.53 | 15.39 | ↓$0.14 (-0.90%) | 15.36 | 15.57 | 8.89K |
| 2024-11-11 | 15.57 | 15.59 | ↑$0.02 (0.13%) | 15.57 | 15.67 | 9.46K |
| 2024-11-08 | 15.59 | 15.59 | ↓$0.00 (-0.03%) | 15.53 | 15.62 | 12.39K |
Create an account or log in to view more rows.
$PPI BUY BUY BUY BUY
$PPI one of the poorest performed stocks for a big name.
$PPI hows short doing? Keep short pls
we need your money.
$PPI jeez
$PPI we just getting started
$PPI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PPI hold
$PPI buy the dip…smfh
$PPI one of the poorest performed stocks for a big name.
$PPI we need those buyers and volume.