Investment Managers Series Trust II (PPI) Historical Stock Data
15.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPI is up 0.24% a day on average. There have been 19 days where Investment Managers Series Trust II closed green and 11 days where PPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 15.62 | 15.57 | ↓$0.05 (-0.35%) | 15.54 | 15.63 | 4.39K |
| 2025-05-27 | 15.61 | 15.70 | ↑$0.09 (0.58%) | 15.58 | 15.72 | 6.73K |
| 2025-05-23 | 15.37 | 15.48 | ↑$0.12 (0.75%) | 15.37 | 15.52 | 10.08K |
| 2025-05-22 | 15.33 | 15.38 | ↑$0.05 (0.33%) | 15.27 | 15.40 | 8.73K |
| 2025-05-21 | 15.54 | 15.41 | ↓$0.13 (-0.84%) | 15.39 | 15.57 | 25.39K |
| 2025-05-20 | 15.43 | 15.53 | ↑$0.10 (0.65%) | 15.43 | 15.53 | 14.24K |
| 2025-05-19 | 15.39 | 15.45 | ↑$0.06 (0.39%) | 15.39 | 15.47 | 11.70K |
| 2025-05-16 | 15.29 | 15.42 | ↑$0.13 (0.82%) | 15.28 | 15.42 | 2K |
| 2025-05-15 | 15.16 | 15.29 | ↑$0.13 (0.87%) | 15.14 | 15.30 | 17.08K |
| 2025-05-14 | 15.20 | 15.16 | ↓$0.04 (-0.28%) | 15.16 | 15.20 | 1.59K |
| 2025-05-13 | 15.18 | 15.28 | ↑$0.10 (0.63%) | 15.18 | 15.32 | 9.74K |
| 2025-05-12 | 15.06 | 15.11 | ↑$0.05 (0.33%) | 15.06 | 15.15 | 12.61K |
| 2025-05-09 | 14.98 | 14.99 | ↑$0.00 (0.03%) | 14.89 | 14.99 | 9.89K |
| 2025-05-08 | 14.94 | 14.94 | ↓$0.01 (-0.05%) | 14.94 | 15.03 | 9.20K |
| 2025-05-07 | 14.84 | 14.77 | ↓$0.07 (-0.47%) | 14.72 | 14.86 | 15.11K |
| 2025-05-06 | 14.77 | 14.87 | ↑$0.10 (0.68%) | 14.77 | 14.93 | 7.99K |
| 2025-05-05 | 14.72 | 14.78 | ↑$0.06 (0.41%) | 14.72 | 14.80 | 12.96K |
| 2025-05-02 | 14.69 | 14.79 | ↑$0.10 (0.68%) | 14.69 | 14.84 | 4.98K |
| 2025-05-01 | 14.55 | 14.57 | ↑$0.03 (0.17%) | 14.50 | 14.62 | 4.23K |
| 2025-04-30 | 14.24 | 14.40 | ↑$0.16 (1.16%) | 14.24 | 14.40 | 5.84K |
| 2025-04-29 | 14.49 | 14.48 | ↓$0.01 (-0.07%) | 14.44 | 14.49 | 7.85K |
| 2025-04-28 | 14.45 | 14.49 | ↑$0.04 (0.29%) | 14.35 | 14.49 | 4.78K |
| 2025-04-25 | 14.39 | 14.41 | ↑$0.02 (0.17%) | 14.31 | 14.44 | 13.43K |
| 2025-04-24 | 14.14 | 14.39 | ↑$0.25 (1.77%) | 14.14 | 14.39 | 4.25K |
| 2025-04-23 | 14.20 | 14.05 | ↓$0.15 (-1.06%) | 14.03 | 14.23 | 27.47K |
| 2025-04-22 | 13.86 | 13.98 | ↑$0.12 (0.85%) | 13.86 | 13.99 | 26.56K |
| 2025-04-21 | 13.77 | 13.73 | ↓$0.04 (-0.29%) | 13.61 | 13.79 | 2.47K |
| 2025-04-17 | 13.92 | 13.91 | ↓$0.01 (-0.06%) | 13.84 | 14.00 | 5.94K |
| 2025-04-16 | 13.81 | 13.79 | ↓$0.02 (-0.12%) | 13.71 | 13.88 | 14.54K |
| 2025-04-15 | 13.88 | 13.79 | ↓$0.10 (-0.70%) | 13.61 | 13.88 | 17.03K |
Create an account or log in to view more rows.
$PPI holy fuck
$PPI omg this is bullshit
$PPI I already know
tomorrow the bulls going to say "next week" just like every week.
$PPI BUY BUY BUY BUY
$PPI one of the poorest performed stocks for a big name.
$PPI hows short doing? Keep short pls
we need your money.
$PPI jeez
$PPI we just getting started
$PPI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PPI hold