Poema Global Holdings Corp (PPGH) Historical Stock Data

6.10 ↑0.00 (0.00%)

As of April 4, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, PPGH is up 0.76% a day on average. There have been 21 days where Poema Global Holdings Corp closed green and 9 days where PPGH closed red.

Date	Open	Close	Change	Low	High	Volume
2022-04-29	6.29	6.10	↓$0.19 (-3.02%)	5.96	6.29	295.20K
2022-04-04	10.39	12.74	↑$2.35 (22.62%)	10.16	14.28	5.98M
2022-04-01	9.99	10.30	↑$0.31 (3.10%)	9.96	10.62	0.95M
2022-03-31	10.00	9.87	↓$0.13 (-1.30%)	9.86	10.02	293.04K
2022-03-30	10.08	9.99	↓$0.09 (-0.89%)	9.98	10.08	211.72K
2022-03-29	9.90	10.04	↑$0.14 (1.41%)	9.90	10.10	539.76K
2022-03-28	9.86	9.93	↑$0.07 (0.71%)	9.85	9.98	208.87K
2022-03-25	9.99	9.98	↓$0.01 (-0.10%)	9.97	9.99	378.77K
2022-03-24	9.98	10.00	↑$0.02 (0.20%)	9.97	10.04	365.89K
2022-03-23	9.97	9.97	↑$0.00 (0.00%)	9.97	9.99	383.40K
2022-03-22	9.96	9.96	↑$0.00 (0.00%)	9.95	9.97	669.23K
2022-03-21	9.94	9.95	↑$0.01 (0.10%)	9.94	9.96	664.02K
2022-03-18	9.93	9.94	↑$0.01 (0.10%)	9.92	9.95	536.92K
2022-03-17	9.92	9.93	↑$0.01 (0.10%)	9.91	9.93	52.89K
2022-03-16	9.91	9.91	↓$0.00 (0.00%)	9.91	9.93	41.67K
2022-03-15	9.90	9.90	↑$0.00 (0.00%)	9.90	9.92	57.36K
2022-03-14	9.93	9.90	↓$0.03 (-0.30%)	9.89	9.93	251.40K
2022-03-11	9.92	9.93	↑$0.01 (0.10%)	9.92	9.94	26.43K
2022-03-10	9.93	9.94	↑$0.01 (0.10%)	9.93	9.95	35.71K
2022-03-09	9.94	9.94	↑$0.00 (0.00%)	9.91	9.95	67.90K
2022-03-08	9.92	9.92	↑$0.00 (0.00%)	9.91	9.93	48.33K
2022-03-07	9.91	9.92	↑$0.01 (0.10%)	9.91	9.94	181.10K
2022-03-04	9.91	9.93	↑$0.02 (0.20%)	9.91	9.93	173.33K
2022-03-03	9.92	9.92	↑$0.00 (0.00%)	9.91	9.93	115.34K
2022-03-02	9.95	9.92	↓$0.03 (-0.30%)	9.91	9.95	99.71K
2022-03-01	9.92	9.92	↑$0.00 (0.00%)	9.92	9.93	23.14K
2022-02-28	9.93	9.92	↓$0.01 (-0.10%)	9.92	9.94	48.38K
2022-02-25	9.92	9.93	↑$0.01 (0.10%)	9.91	9.96	22.24K
2022-02-24	9.92	9.91	↓$0.01 (-0.10%)	9.91	9.93	64.42K
2022-02-23	9.93	9.93	↑$0.00 (0.00%)	9.93	9.94	98.63K