Pacific Premier Bancorp Inc (PPBI) Options
25.07 ↑0.48 (1.95%)
As of December 31, 1969, 7:00pm EST.
PPBI Max Pain
The max pain for PPBI on January 17th, 2025 is $20.
Pacific Premier Bancorp is currently $25.07 which is 25.35% higher than its max pain. According to the max pain theory, Pacific Premier Bancorp will likely gravitate lower closer to $20 by January 17th.
Outlook:
PPBI Max Pain Distribution Chart
Option Chain
The option chain for Pacific Premier Bancorp on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$PPBI it's just a matter of time and patience...
$PPBI looking good today??
$PPBI don’t be boring today beast
$PPBI yes
keep going down
let's go
stop stalling
$PPBI we like the stock
$PPBI power hour will be fucking crazy
$PPBI soon
$PPBI looks like a loading
$PPBI is being added
$PPBI why is there no volume? Is that suspicious?