Ammo Inc (POWW) Historical Stock Data

1.99 ↓0.02 (-1.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, POWW is up 2.06% a day on average. There have been 20 days where Ammo Inc closed green and 10 days where POWW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	2.00	1.99	↓$0.01 (-0.50%)	1.96	2.03	620.47K
2025-05-08	2.05	2.01	↓$0.04 (-1.95%)	2.00	2.05	491.04K
2025-05-07	2.02	2.03	↑$0.01 (0.50%)	1.98	2.03	379.45K
2025-05-06	1.96	2.02	↑$0.06 (3.06%)	1.93	2.03	523.04K
2025-05-05	2.08	2.00	↓$0.08 (-3.85%)	1.98	2.09	460.30K
2025-05-02	1.98	2.09	↑$0.11 (5.56%)	1.97	2.14	0.93M
2025-05-01	1.98	1.96	↓$0.02 (-1.01%)	1.90	1.99	535.22K
2025-04-30	1.86	1.97	↑$0.11 (5.91%)	1.84	2.01	1.44M
2025-04-29	1.85	1.88	↑$0.03 (1.62%)	1.79	1.88	716.77K
2025-04-28	1.79	1.85	↑$0.06 (3.35%)	1.75	1.86	648.21K
2025-04-25	1.83	1.78	↓$0.05 (-2.73%)	1.77	1.88	724.85K
2025-04-24	1.81	1.86	↑$0.05 (2.76%)	1.80	1.88	517.47K
2025-04-23	1.79	1.85	↑$0.06 (3.35%)	1.67	1.87	853.74K
2025-04-22	1.56	1.80	↑$0.24 (15.38%)	1.55	1.81	1.38M
2025-04-21	1.43	1.56	↑$0.13 (9.09%)	1.43	1.57	699.43K
2025-04-17	1.34	1.43	↑$0.09 (6.72%)	1.34	1.43	360.17K
2025-04-16	1.33	1.36	↑$0.03 (2.26%)	1.33	1.37	345.74K
2025-04-15	1.33	1.35	↑$0.02 (1.50%)	1.31	1.36	219.45K
2025-04-14	1.35	1.33	↓$0.02 (-1.48%)	1.28	1.36	218.87K
2025-04-11	1.28	1.33	↑$0.05 (3.91%)	1.26	1.33	142.49K
2025-04-10	1.32	1.28	↓$0.04 (-3.03%)	1.25	1.33	573.10K
2025-04-09	1.24	1.32	↑$0.08 (6.45%)	1.24	1.38	449.49K
2025-04-08	1.29	1.25	↓$0.04 (-3.10%)	1.25	1.34	486.43K
2025-04-07	1.25	1.30	↑$0.04 (3.60%)	1.22	1.38	323.91K
2025-04-04	1.32	1.31	↓$0.01 (-0.76%)	1.19	1.33	805.56K
2025-04-03	1.32	1.34	↑$0.02 (1.52%)	1.32	1.37	621.92K
2025-04-02	1.35	1.40	↑$0.05 (3.70%)	1.34	1.41	270.29K
2025-04-01	1.37	1.37	↑$0.00 (0.00%)	1.36	1.40	203.51K
2025-03-31	1.36	1.38	↑$0.02 (1.47%)	1.32	1.40	513.37K
2025-03-28	1.40	1.38	↓$0.02 (-1.43%)	1.38	1.45	247.88K