Ammo Inc (POWW) Historical Stock Data

0.99 ↑0.01 (1.36%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, POWW is down -0.88% a day on average. There have been 11 days where Ammo Inc closed green and 19 days where POWW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.97	0.99	↑$0.02 (2.54%)	0.95	1.02	1.51M
2024-12-19	1.01	0.98	↓$0.03 (-2.84%)	0.97	1.05	1.02M
2024-12-18	1.04	1.00	↓$0.04 (-3.85%)	1.00	1.08	568.66K
2024-12-17	1.06	1.04	↓$0.02 (-1.89%)	1.01	1.07	813.40K
2024-12-16	1.04	1.06	↑$0.02 (1.92%)	1.03	1.08	551.14K
2024-12-13	1.04	1.05	↑$0.01 (0.96%)	1.03	1.08	623.78K
2024-12-12	1.11	1.05	↓$0.06 (-5.41%)	1.03	1.13	1.09M
2024-12-11	1.17	1.12	↓$0.05 (-4.27%)	1.11	1.17	0.97M
2024-12-10	1.16	1.15	↓$0.01 (-0.86%)	1.15	1.18	530.16K
2024-12-09	1.18	1.17	↓$0.01 (-0.85%)	1.17	1.25	786.47K
2024-12-06	1.16	1.18	↑$0.02 (1.72%)	1.15	1.20	578.95K
2024-12-05	1.16	1.14	↓$0.02 (-1.72%)	1.12	1.18	763.94K
2024-12-04	1.17	1.16	↓$0.01 (-0.85%)	1.13	1.19	0.91M
2024-12-03	1.19	1.17	↓$0.02 (-1.68%)	1.16	1.23	529.82K
2024-12-02	1.25	1.19	↓$0.06 (-4.80%)	1.18	1.27	576.89K
2024-11-29	1.24	1.24	↑$0.00 (0.00%)	1.21	1.26	455.57K
2024-11-27	1.21	1.22	↑$0.01 (0.83%)	1.21	1.27	874.61K
2024-11-26	1.30	1.22	↓$0.08 (-6.15%)	1.21	1.30	669.89K
2024-11-25	1.31	1.29	↓$0.02 (-1.53%)	1.28	1.35	1.10M
2024-11-22	1.25	1.28	↑$0.03 (2.40%)	1.24	1.34	769.30K
2024-11-21	1.22	1.26	↑$0.04 (3.28%)	1.19	1.26	755.07K
2024-11-20	1.32	1.19	↓$0.13 (-9.85%)	1.19	1.32	1.02M
2024-11-19	1.21	1.32	↑$0.11 (9.09%)	1.21	1.32	750.39K
2024-11-18	1.24	1.22	↓$0.02 (-1.61%)	1.20	1.24	411.04K
2024-11-15	1.24	1.21	↓$0.03 (-2.42%)	1.20	1.25	460.30K
2024-11-14	1.29	1.22	↓$0.07 (-5.43%)	1.22	1.30	742.57K
2024-11-13	1.28	1.30	↑$0.02 (1.56%)	1.27	1.32	806.31K
2024-11-12	1.34	1.30	↓$0.04 (-2.99%)	1.28	1.35	0.95M
2024-11-11	1.21	1.34	↑$0.13 (10.74%)	1.18	1.35	1.54M
2024-11-08	1.24	1.21	↓$0.03 (-2.42%)	1.16	1.24	722.23K