Powell Industries Inc (POWL) Historical Stock Data
168.81 ↑4.36 (2.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POWL is up 1.07% a day on average. There have been 21 days where Powell Industries Inc closed green and 9 days where POWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 154.60 | 168.81 | ↑$14.21 (9.19%) | 154.06 | 182.50 | 674.37K |
| 2025-04-04 | 160.38 | 164.45 | ↑$4.07 (2.54%) | 152.89 | 167.18 | 564.60K |
| 2025-04-03 | 165.50 | 169.87 | ↑$4.37 (2.64%) | 163.16 | 170.83 | 349.58K |
| 2025-04-02 | 170.13 | 181.30 | ↑$11.17 (6.57%) | 169.17 | 185.03 | 377.54K |
| 2025-04-01 | 170.55 | 175.89 | ↑$5.34 (3.13%) | 168.21 | 176.14 | 201.66K |
| 2025-03-31 | 168.93 | 170.33 | ↑$1.40 (0.83%) | 161.23 | 172.50 | 393.40K |
| 2025-03-28 | 178.50 | 176.72 | ↓$1.78 (-1.00%) | 173.64 | 181.00 | 397.29K |
| 2025-03-27 | 182.72 | 180.92 | ↓$1.80 (-0.99%) | 179.50 | 186.11 | 260.73K |
| 2025-03-26 | 195.70 | 185.34 | ↓$10.36 (-5.29%) | 184.80 | 195.70 | 282.35K |
| 2025-03-25 | 195.97 | 196.11 | ↑$0.14 (0.07%) | 193.31 | 201.00 | 337.62K |
| 2025-03-24 | 189.24 | 196.27 | ↑$7.03 (3.71%) | 185.25 | 197.50 | 347.25K |
| 2025-03-21 | 176.74 | 184.22 | ↑$7.48 (4.23%) | 175.17 | 185.61 | 585.82K |
| 2025-03-20 | 180.87 | 181.36 | ↑$0.49 (0.27%) | 179.93 | 185.84 | 225.89K |
| 2025-03-19 | 183.33 | 181.51 | ↓$1.82 (-0.99%) | 176.04 | 185.00 | 430.79K |
| 2025-03-18 | 177.00 | 181.50 | ↑$4.50 (2.54%) | 172.25 | 184.46 | 487.37K |
| 2025-03-17 | 172.49 | 179.68 | ↑$7.19 (4.17%) | 172.49 | 182.47 | 385.98K |
| 2025-03-14 | 171.25 | 173.36 | ↑$2.11 (1.23%) | 168.75 | 174.20 | 294.25K |
| 2025-03-13 | 167.30 | 166.67 | ↓$0.63 (-0.38%) | 160.60 | 169.90 | 393.83K |
| 2025-03-12 | 170.73 | 167.23 | ↓$3.50 (-2.05%) | 162.63 | 174.29 | 538.83K |
| 2025-03-11 | 161.08 | 163.49 | ↑$2.41 (1.50%) | 156.66 | 167.52 | 425.64K |
| 2025-03-10 | 156.59 | 158.20 | ↑$1.61 (1.03%) | 152.63 | 162.43 | 415.79K |
| 2025-03-07 | 157.36 | 162.86 | ↑$5.50 (3.50%) | 152.40 | 163.59 | 467.01K |
| 2025-03-06 | 154.81 | 157.36 | ↑$2.55 (1.65%) | 150.46 | 158.95 | 492.38K |
| 2025-03-05 | 157.46 | 160.76 | ↑$3.30 (2.10%) | 153.15 | 161.80 | 648.48K |
| 2025-03-04 | 150.99 | 155.56 | ↑$4.57 (3.03%) | 146.02 | 161.28 | 766.96K |
| 2025-03-03 | 170.91 | 156.10 | ↓$14.81 (-8.67%) | 153.77 | 171.79 | 531.80K |
| 2025-02-28 | 164.58 | 169.71 | ↑$5.13 (3.12%) | 159.00 | 169.94 | 530.90K |
| 2025-02-27 | 177.63 | 165.48 | ↓$12.15 (-6.84%) | 165.48 | 178.92 | 409.51K |
| 2025-02-26 | 175.57 | 173.59 | ↓$1.98 (-1.13%) | 173.16 | 182.44 | 0.91M |
| 2025-02-25 | 166.30 | 170.46 | ↑$4.16 (2.50%) | 162.41 | 173.00 | 618.30K |
Create an account or log in to view more rows.
$POWL buy buy buy!!
$POWL might see a whole 1% green
$POWL diamond balls
$POWL day trade is ok to buy here but sell later
$POWL soon
$POWL CHUG CHUG CHUG
$POWL the time is near
$POWL Longs will be rewarded handsomely
$POWL so tired of this pos let's fly already
$POWL oversold! Buy the dip