Powell Industries Inc (POWL) Historical Stock Data
245.90 ↑17.15 (7.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POWL is down -0.63% a day on average. There have been 12 days where Powell Industries Inc closed green and 18 days where POWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 232.22 | 245.90 | ↑$13.68 (5.89%) | 231.16 | 246.28 | 417.66K |
| 2025-01-02 | 225.00 | 228.75 | ↑$3.75 (1.67%) | 223.66 | 234.20 | 642.29K |
| 2024-12-31 | 228.93 | 221.65 | ↓$7.28 (-3.18%) | 221.62 | 228.93 | 283.88K |
| 2024-12-30 | 225.40 | 227.06 | ↑$1.66 (0.74%) | 221.41 | 230.44 | 387.20K |
| 2024-12-27 | 228.43 | 231.07 | ↑$2.64 (1.16%) | 222.32 | 231.69 | 317.81K |
| 2024-12-26 | 232.60 | 231.28 | ↓$1.32 (-0.57%) | 226.61 | 234.96 | 578.72K |
| 2024-12-24 | 233.86 | 232.60 | ↓$1.26 (-0.54%) | 229.17 | 235.54 | 205.52K |
| 2024-12-23 | 246.69 | 234.18 | ↓$12.51 (-5.07%) | 231.65 | 247.97 | 409.31K |
| 2024-12-20 | 236.55 | 245.80 | ↑$9.25 (3.91%) | 235.04 | 257.05 | 1.01M |
| 2024-12-19 | 235.15 | 243.46 | ↑$8.31 (3.53%) | 234.47 | 246.02 | 489.13K |
| 2024-12-18 | 243.03 | 231.97 | ↓$11.06 (-4.55%) | 227.43 | 248.32 | 687.26K |
| 2024-12-17 | 248.65 | 241.25 | ↓$7.40 (-2.98%) | 236.35 | 249.61 | 332.41K |
| 2024-12-16 | 252.50 | 252.57 | ↑$0.07 (0.03%) | 251.63 | 257.67 | 256.07K |
| 2024-12-13 | 258.61 | 252.00 | ↓$6.61 (-2.56%) | 247.00 | 262.00 | 388.81K |
| 2024-12-12 | 267.00 | 255.76 | ↓$11.24 (-4.21%) | 254.28 | 269.30 | 358.05K |
| 2024-12-11 | 258.89 | 269.97 | ↑$11.08 (4.28%) | 254.00 | 275.44 | 650.11K |
| 2024-12-10 | 257.00 | 249.81 | ↓$7.19 (-2.80%) | 246.45 | 259.58 | 504.64K |
| 2024-12-09 | 280.25 | 257.77 | ↓$22.48 (-8.02%) | 254.30 | 280.30 | 542.79K |
| 2024-12-06 | 291.53 | 280.37 | ↓$11.16 (-3.83%) | 277.50 | 293.84 | 286.54K |
| 2024-12-05 | 291.51 | 285.24 | ↓$6.27 (-2.15%) | 283.91 | 302.00 | 381.21K |
| 2024-12-04 | 274.09 | 291.76 | ↑$17.67 (6.45%) | 274.00 | 295.00 | 620K |
| 2024-12-03 | 274.00 | 268.93 | ↓$5.07 (-1.85%) | 266.00 | 284.56 | 348.40K |
| 2024-12-02 | 267.50 | 274.80 | ↑$7.30 (2.73%) | 263.99 | 278.94 | 438.94K |
| 2024-11-29 | 264.26 | 267.38 | ↑$3.12 (1.18%) | 263.30 | 271.36 | 163.96K |
| 2024-11-27 | 273.24 | 262.35 | ↓$10.89 (-3.99%) | 258.01 | 277.82 | 560.17K |
| 2024-11-26 | 278.99 | 271.63 | ↓$7.36 (-2.64%) | 266.93 | 287.93 | 464.98K |
| 2024-11-25 | 293.00 | 280.60 | ↓$12.40 (-4.23%) | 271.00 | 293.00 | 693.90K |
| 2024-11-22 | 293.55 | 289.88 | ↓$3.67 (-1.25%) | 287.03 | 299.90 | 438.17K |
| 2024-11-21 | 270.40 | 287.99 | ↑$17.59 (6.51%) | 259.00 | 295.53 | 771.64K |
| 2024-11-20 | 268.81 | 261.82 | ↓$6.99 (-2.60%) | 252.20 | 277.27 | 1.34M |
Create an account or log in to view more rows.
$POWL might see a whole 1% green
$POWL diamond balls
$POWL day trade is ok to buy here but sell later
$POWL soon
$POWL CHUG CHUG CHUG
$POWL the time is near
$POWL Longs will be rewarded handsomely
$POWL so tired of this pos let's fly already
$POWL oversold! Buy the dip
$POWL Love this stock.
Light taps