Invesco Bloomberg Pricing Power ETF (POWA) Historical Stock Data
81.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POWA is down -0.05% a day on average. There have been 15 days where Invesco Bloomberg Pricing Power ETF closed green and 15 days where POWA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 81.49 | 81.27 | ↓$0.22 (-0.27%) | 81.09 | 81.49 | 1.62K |
| 2024-12-30 | 81.53 | 81.36 | ↓$0.17 (-0.21%) | 81.04 | 81.53 | 3.17K |
| 2024-12-27 | 82.44 | 82.23 | ↓$0.21 (-0.26%) | 82.00 | 82.44 | 8.59K |
| 2024-12-26 | 82.58 | 82.84 | ↑$0.26 (0.32%) | 82.58 | 82.84 | 3.73K |
| 2024-12-24 | 82.35 | 82.67 | ↑$0.33 (0.40%) | 82.35 | 82.67 | 1.05K |
| 2024-12-23 | 81.55 | 82.14 | ↑$0.59 (0.72%) | 81.45 | 82.14 | 4.49K |
| 2024-12-20 | 82.15 | 82.82 | ↑$0.67 (0.81%) | 82.15 | 83.17 | 2K |
| 2024-12-19 | 82.86 | 82.12 | ↓$0.74 (-0.89%) | 82.12 | 82.99 | 2.75K |
| 2024-12-18 | 84.82 | 82.70 | ↓$2.12 (-2.50%) | 82.70 | 84.82 | 2.33K |
| 2024-12-17 | 85.12 | 84.97 | ↓$0.14 (-0.17%) | 84.78 | 85.19 | 3.63K |
| 2024-12-16 | 85.82 | 85.48 | ↓$0.34 (-0.39%) | 85.48 | 86.01 | 2.24K |
| 2024-12-13 | 85.82 | 85.78 | ↓$0.04 (-0.04%) | 85.70 | 85.82 | 1K |
| 2024-12-12 | 86.14 | 86.21 | ↑$0.07 (0.08%) | 86.14 | 86.30 | 2.10K |
| 2024-12-11 | 86.71 | 86.22 | ↓$0.49 (-0.57%) | 86.22 | 86.75 | 5.34K |
| 2024-12-10 | 86.63 | 86.46 | ↓$0.17 (-0.20%) | 86.41 | 86.72 | 2.90K |
| 2024-12-09 | 86.98 | 86.87 | ↓$0.11 (-0.13%) | 86.87 | 87.29 | 1.13K |
| 2024-12-06 | 87.13 | 86.88 | ↓$0.25 (-0.28%) | 86.84 | 87.43 | 3.76K |
| 2024-12-05 | 86.88 | 86.66 | ↓$0.22 (-0.26%) | 86.66 | 86.89 | 5.48K |
| 2024-12-04 | 87.14 | 87.68 | ↑$0.54 (0.62%) | 87.14 | 87.68 | 2.68K |
| 2024-12-03 | 86.96 | 87.04 | ↑$0.08 (0.09%) | 86.86 | 87.11 | 4.68K |
| 2024-12-02 | 87.13 | 87.29 | ↑$0.16 (0.18%) | 86.92 | 87.34 | 4.72K |
| 2024-11-29 | 87.07 | 87.17 | ↑$0.10 (0.11%) | 87.07 | 87.33 | 640 |
| 2024-11-27 | 87.20 | 86.82 | ↓$0.38 (-0.43%) | 86.76 | 87.20 | 6.21K |
| 2024-11-26 | 86.56 | 87.03 | ↑$0.47 (0.54%) | 86.56 | 87.03 | 17.98K |
| 2024-11-25 | 87.00 | 86.90 | ↓$0.10 (-0.11%) | 86.78 | 87.10 | 2.94K |
| 2024-11-22 | 85.94 | 86.24 | ↑$0.31 (0.36%) | 85.94 | 86.24 | 4.40K |
| 2024-11-21 | 85.37 | 85.59 | ↑$0.22 (0.26%) | 85.37 | 85.60 | 2.63K |
| 2024-11-20 | 84.00 | 84.43 | ↑$0.43 (0.51%) | 83.80 | 84.43 | 1.02K |
| 2024-11-19 | 83.83 | 84.03 | ↑$0.20 (0.24%) | 83.83 | 84.30 | 1.61K |
| 2024-11-18 | 84.32 | 84.34 | ↑$0.02 (0.03%) | 84.31 | 84.38 | 2.98K |
Create an account or log in to view more rows.
$POWA Bears go home!
$POWA run it!
$POWA starting to gap up a little
$POWA we need one good push to moon this.
$POWA added more calls on that drop
$POWA fuck all u greedy bulls
$POWA hold and buy… go green go!!!
$POWA so tired of this pos let's fly already
$POWA diamond balls
$POWA Awaiting buy signal..