Powered Brands (POW) Historical Stock Data
10.13 ↑0.00 (0.00%)
As of January 9, 2023, 3:15pm EST.
Historical Data
In the past 30 trading days, POW is up 0.02% a day on average. There have been 26 days where Powered Brands closed green and 4 days where POW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 667 |
| 2023-01-11 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 16.88K |
| 2023-01-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 8 |
| 2023-01-09 | 10.12 | 10.12 | ↑$0.00 (0.05%) | 10.12 | 10.13 | 17.66K |
| 2023-01-06 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 54.53K |
| 2023-01-05 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 56.30K |
| 2023-01-04 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 110 |
| 2023-01-03 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 5.01K |
| 2022-12-30 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.09 | 10.11 | 271.23K |
| 2022-12-29 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 0.91K |
| 2022-12-28 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 11.22K |
| 2022-12-27 | 10.08 | 10.08 | ↑$0.00 (0.02%) | 10.07 | 10.09 | 111.09K |
| 2022-12-23 | 10.07 | 10.07 | ↓$0.00 (0.00%) | 10.07 | 10.07 | 1.08K |
| 2022-12-22 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.10 | 1.22K |
| 2022-12-21 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 7.59K |
| 2022-12-20 | 10.08 | 10.08 | ↑$0.01 (0.05%) | 10.07 | 10.08 | 39.69K |
| 2022-12-19 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 67.39K |
| 2022-12-16 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 16.32K |
| 2022-12-15 | 10.08 | 10.08 | ↑$0.01 (0.05%) | 10.08 | 10.09 | 11.78K |
| 2022-12-14 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 4 |
| 2022-12-13 | 10.05 | 10.07 | ↑$0.02 (0.17%) | 10.05 | 10.07 | 458 |
| 2022-12-12 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 6 |
| 2022-12-09 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 294 |
| 2022-12-08 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 43 |
| 2022-12-07 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 36.98K |
| 2022-12-05 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 26 |
| 2022-12-02 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 300 |
| 2022-12-01 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 5.32K |
| 2022-11-30 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.04 | 10.07 | 117.35K |
| 2022-11-29 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.08 | 25.25K |
Create an account or log in to view more rows.
$POW death cross will complete today
$POW what’s next bulls
$POW we back
$POW wow you bulls are losers
$POW Stair stepping nicely
$POW Buy Buy Buy
$POW the trend is your friend
until the end.
$POW the redness has arrived
$POW how low can she go
$POW Sleep well my bulls
sleep well