Post Holdings Inc (POST) Historical Stock Data
114.85 ↑0.48 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POST is up 0.17% a day on average. There have been 16 days where Post Holdings Inc closed green and 14 days where POST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 114.59 | 114.85 | ↑$0.26 (0.23%) | 114.42 | 117.03 | 1.58M |
| 2024-12-19 | 114.88 | 114.37 | ↓$0.51 (-0.44%) | 113.46 | 116.04 | 657.94K |
| 2024-12-18 | 114.71 | 115.01 | ↑$0.30 (0.26%) | 113.57 | 115.94 | 811.61K |
| 2024-12-17 | 115.91 | 115.63 | ↓$0.28 (-0.24%) | 114.33 | 116.58 | 779.59K |
| 2024-12-16 | 118.01 | 116.40 | ↓$1.61 (-1.36%) | 116.39 | 119.73 | 1.16M |
| 2024-12-13 | 119.85 | 117.13 | ↓$2.72 (-2.27%) | 114.00 | 125.84 | 1.87M |
| 2024-12-12 | 119.35 | 119.76 | ↑$0.41 (0.34%) | 118.66 | 120.15 | 486.03K |
| 2024-12-11 | 119.64 | 118.82 | ↓$0.82 (-0.69%) | 117.59 | 119.89 | 544.71K |
| 2024-12-10 | 117.16 | 119.00 | ↑$1.84 (1.57%) | 116.59 | 120.05 | 597.65K |
| 2024-12-09 | 117.00 | 116.89 | ↓$0.11 (-0.09%) | 116.30 | 118.95 | 670.63K |
| 2024-12-06 | 120.00 | 117.48 | ↓$2.52 (-2.10%) | 117.11 | 120.16 | 539.54K |
| 2024-12-05 | 120.00 | 119.92 | ↓$0.08 (-0.07%) | 119.69 | 120.46 | 401.49K |
| 2024-12-04 | 118.48 | 120.10 | ↑$1.62 (1.37%) | 117.89 | 120.19 | 568K |
| 2024-12-03 | 120.78 | 119.74 | ↓$1.04 (-0.86%) | 119.33 | 120.78 | 539.62K |
| 2024-12-02 | 120.36 | 120.72 | ↑$0.36 (0.30%) | 119.52 | 121.38 | 660.10K |
| 2024-11-29 | 119.18 | 120.48 | ↑$1.30 (1.09%) | 118.93 | 121.07 | 267.15K |
| 2024-11-27 | 119.94 | 119.35 | ↓$0.59 (-0.49%) | 119.09 | 120.82 | 521.03K |
| 2024-11-26 | 117.95 | 119.51 | ↑$1.56 (1.32%) | 117.83 | 119.59 | 747.67K |
| 2024-11-25 | 116.00 | 117.82 | ↑$1.82 (1.57%) | 116.00 | 118.73 | 810.79K |
| 2024-11-22 | 113.61 | 115.80 | ↑$2.19 (1.93%) | 113.16 | 116.56 | 1.19M |
| 2024-11-21 | 110.33 | 112.93 | ↑$2.60 (2.36%) | 109.36 | 113.03 | 683.30K |
| 2024-11-20 | 109.86 | 110.39 | ↑$0.53 (0.48%) | 108.86 | 110.86 | 787.03K |
| 2024-11-19 | 108.14 | 110.31 | ↑$2.17 (2.01%) | 107.66 | 110.47 | 662.77K |
| 2024-11-18 | 106.64 | 108.53 | ↑$1.89 (1.77%) | 106.49 | 109.65 | 0.99M |
| 2024-11-15 | 107.00 | 106.14 | ↓$0.86 (-0.80%) | 103.33 | 107.59 | 1.45M |
| 2024-11-14 | 109.66 | 107.78 | ↓$1.88 (-1.71%) | 107.71 | 110.17 | 739.63K |
| 2024-11-13 | 108.96 | 109.47 | ↑$0.51 (0.47%) | 108.48 | 109.63 | 410.68K |
| 2024-11-12 | 109.97 | 108.98 | ↓$0.99 (-0.90%) | 108.78 | 109.97 | 398.58K |
| 2024-11-11 | 111.07 | 109.52 | ↓$1.55 (-1.40%) | 109.28 | 111.26 | 379.51K |
| 2024-11-08 | 109.01 | 110.65 | ↑$1.64 (1.50%) | 109.01 | 110.73 | 411.83K |
Create an account or log in to view more rows.
$POST the FOMO will be epic
$POST Market is down
No worries
$POST Buying again tomorrow.
$POST nothing drops
$POST i'm out of slaps for the day
$POST id rather have a dip then rip than a gap and crap
$POST I still don’t wanna buy it
$POST TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$POST today will be a nice green day LFG!!!
$POST they don’t want us to shine… But we gon shine…