Poshmark Inc (POSH) Historical Stock Data

17.90 ↑0.00 (0.00%)

As of January 4, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, POSH is up 0.04% a day on average. There have been 25 days where Poshmark Inc closed green and 5 days where POSH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-04	17.89	17.90	↑$0.01 (0.06%)	17.89	17.91	5.20M
2023-01-03	17.89	17.90	↑$0.01 (0.06%)	17.89	17.90	1.24M
2022-12-30	17.88	17.88	↑$0.00 (0.00%)	17.87	17.89	3.51M
2022-12-29	17.89	17.88	↓$0.01 (-0.06%)	17.87	17.89	760.40K
2022-12-28	17.88	17.87	↓$0.01 (-0.06%)	17.87	17.89	761.72K
2022-12-27	17.87	17.88	↑$0.01 (0.06%)	17.87	17.90	622.27K
2022-12-23	17.86	17.87	↑$0.01 (0.06%)	17.86	17.89	471.31K
2022-12-22	17.86	17.86	↑$0.00 (0.00%)	17.85	17.88	1.71M
2022-12-21	17.87	17.86	↓$0.01 (-0.06%)	17.86	17.88	241.37K
2022-12-20	17.85	17.86	↑$0.01 (0.06%)	17.85	17.87	517.26K
2022-12-19	17.85	17.85	↑$0.00 (0.00%)	17.85	17.86	333.83K
2022-12-16	17.85	17.85	↑$0.00 (0.00%)	17.85	17.86	686.52K
2022-12-15	17.84	17.85	↑$0.01 (0.06%)	17.84	17.86	516.45K
2022-12-14	17.84	17.84	↑$0.00 (0.00%)	17.84	17.86	493.14K
2022-12-13	17.86	17.84	↓$0.02 (-0.11%)	17.83	17.86	582.75K
2022-12-12	17.83	17.86	↑$0.03 (0.17%)	17.82	17.86	418.40K
2022-12-09	17.84	17.84	↑$0.00 (0.00%)	17.83	17.86	0.99M
2022-12-08	17.85	17.84	↓$0.01 (-0.06%)	17.84	17.85	573.42K
2022-12-07	17.82	17.87	↑$0.05 (0.28%)	17.82	17.87	788.13K
2022-12-06	17.82	17.84	↑$0.02 (0.11%)	17.82	17.84	0.99M
2022-12-05	17.82	17.83	↑$0.01 (0.08%)	17.81	17.83	798.37K
2022-12-02	17.81	17.83	↑$0.02 (0.11%)	17.80	17.83	658.47K
2022-12-01	17.81	17.82	↑$0.01 (0.06%)	17.80	17.83	875.16K
2022-11-30	17.82	17.83	↑$0.01 (0.06%)	17.80	17.84	1.31M
2022-11-29	17.80	17.82	↑$0.02 (0.11%)	17.75	17.83	10M
2022-11-28	17.79	17.79	↑$0.00 (0.00%)	17.79	17.81	659.63K
2022-11-25	17.78	17.80	↑$0.02 (0.11%)	17.77	17.82	400.14K
2022-11-23	17.78	17.79	↑$0.01 (0.06%)	17.77	17.79	420.43K
2022-11-22	17.77	17.78	↑$0.01 (0.06%)	17.76	17.81	651.93K
2022-11-21	17.76	17.78	↑$0.02 (0.11%)	17.75	17.79	394.86K