Positron Corp (POSC) Historical Stock Data
1.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POSC is up 0.78% a day on average. There have been 24 days where Positron Corp closed green and 6 days where POSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.08 | 1.08 | 145 |
| 2025-01-06 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 5 |
| 2025-01-03 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 101 |
| 2025-01-02 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 1.90K |
| 2024-12-30 | 0.93 | 1.01 | ↑$0.08 (8.59%) | 0.92 | 1.01 | 835 |
| 2024-12-27 | 1.03 | 0.98 | ↓$0.05 (-4.85%) | 0.98 | 1.03 | 8.10K |
| 2024-12-26 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.04 | 1.08 | 200 |
| 2024-12-24 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.03 | 1.11 | 7.14K |
| 2024-12-23 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.08 | 1.08 | 100 |
| 2024-12-20 | 1.07 | 1.00 | ↓$0.07 (-6.54%) | 1.00 | 1.10 | 6.28K |
| 2024-12-19 | 0.97 | 1.05 | ↑$0.08 (8.25%) | 0.97 | 1.05 | 5.85K |
| 2024-12-18 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.08 | 8.08K |
| 2024-12-17 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 3.10K |
| 2024-12-16 | 0.98 | 1.01 | ↑$0.03 (3.06%) | 0.96 | 1.03 | 50.98K |
| 2024-12-13 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 0.97 | 1.15 | 126.80K |
| 2024-12-12 | 1.05 | 0.97 | ↓$0.08 (-7.62%) | 0.97 | 1.05 | 10.73K |
| 2024-12-11 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.01 | 1.07 | 800 |
| 2024-12-10 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.12 | 1.12 | 252 |
| 2024-12-09 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.04 | 1.04 | 1K |
| 2024-12-06 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.07 | 1.10 | 5.15K |
| 2024-12-05 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.04 | 1.04 | 35 |
| 2024-12-04 | 1.09 | 1.04 | ↓$0.05 (-4.59%) | 0.98 | 1.09 | 4.40K |
| 2024-12-03 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.18 | 1.20 | 2.80K |
| 2024-12-02 | 1.08 | 1.15 | ↑$0.07 (6.48%) | 1.00 | 1.15 | 3.18K |
| 2024-11-29 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 5 |
| 2024-11-27 | 1.00 | 1.10 | ↑$0.10 (10.00%) | 1.00 | 1.10 | 1.35K |
| 2024-11-26 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 1.01K |
| 2024-11-25 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 1.75K |
| 2024-11-22 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.08 | 1.08 | 2.30K |
| 2024-11-21 | 0.95 | 1.08 | ↑$0.13 (13.68%) | 0.95 | 1.08 | 5.02K |
Create an account or log in to view more rows.
$POSC BULLS ALPHA
BEARS BETA
$POSC yeah we're going green today
$POSC LFGGGGGG
$POSC can’t wait to get in this tomorrow lfg
$POSC oversold! Buy the dip
$POSC Many many bears
$POSC holding and buying these dips is so easy.
$POSC wtf is that dump
$POSC This may be your last opportunity to buy on the cheap??
$POSC added