Positron Corp (POSC) Historical Stock Data
0.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POSC is down -0.92% a day on average. There have been 21 days where Positron Corp closed green and 9 days where POSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 100 |
| 2024-11-19 | 0.99 | 0.95 | ↓$0.04 (-4.04%) | 0.95 | 1.01 | 13.50K |
| 2024-11-18 | 0.97 | 0.95 | ↓$0.02 (-2.06%) | 0.95 | 0.97 | 500 |
| 2024-11-15 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 100 |
| 2024-11-14 | 1.10 | 1.15 | ↑$0.05 (4.55%) | 1.10 | 1.15 | 400 |
| 2024-11-13 | 1.01 | 1.15 | ↑$0.14 (13.86%) | 1.00 | 1.15 | 5.30K |
| 2024-11-12 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 1.01 | 1.01 | 100 |
| 2024-11-11 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 2.10K |
| 2024-11-08 | 0.94 | 0.94 | ↑$0.00 (0.00%) | 0.94 | 0.94 | 333 |
| 2024-10-31 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 451 |
| 2024-10-30 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 6.59K |
| 2024-10-29 | 1.10 | 0.96 | ↓$0.14 (-12.73%) | 0.96 | 1.10 | 10K |
| 2024-10-28 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 254 |
| 2024-10-25 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 100 |
| 2024-10-24 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 1.10 | 3.40K |
| 2024-10-23 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 1K |
| 2024-10-22 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 100 |
| 2024-10-17 | 0.94 | 0.94 | ↑$0.00 (0.00%) | 0.94 | 0.94 | 104 |
| 2024-10-16 | 0.96 | 1.02 | ↑$0.06 (6.25%) | 0.96 | 1.02 | 1.50K |
| 2024-10-15 | 1.03 | 0.96 | ↓$0.07 (-6.80%) | 0.96 | 1.03 | 362 |
| 2024-10-14 | 1.04 | 0.96 | ↓$0.08 (-7.69%) | 0.96 | 1.04 | 1.10K |
| 2024-10-11 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 0.96 | 125 |
| 2024-10-10 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.02 | 1.02 | 750 |
| 2024-10-09 | 0.99 | 1.01 | ↑$0.03 (2.54%) | 0.93 | 1.03 | 6.44K |
| 2024-10-08 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.02 | 1.18 | 3.95K |
| 2024-10-04 | 1.04 | 0.95 | ↓$0.09 (-9.04%) | 0.94 | 1.04 | 13.10K |
| 2024-09-27 | 0.97 | 0.97 | ↑$0.00 (0.14%) | 0.97 | 0.97 | 350 |
| 2024-09-26 | 1.03 | 0.93 | ↓$0.10 (-9.63%) | 0.93 | 1.03 | 606 |
| 2024-09-25 | 1.00 | 0.99 | ↓$0.01 (-1.00%) | 0.99 | 1.00 | 1.29K |
| 2024-09-24 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 500 |
Create an account or log in to view more rows.
$POSC yeah we're going green today
$POSC LFGGGGGG
$POSC can’t wait to get in this tomorrow lfg
$POSC oversold! Buy the dip
$POSC Many many bears
$POSC holding and buying these dips is so easy.
$POSC wtf is that dump
$POSC This may be your last opportunity to buy on the cheap??
$POSC added
$POSC HERE WE GO