Southport Acquisition Corp (PORT) Historical Stock Data
12.00 ↑0.34 (2.92%)
As of March 14, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, PORT is down -0.05% a day on average. There have been 27 days where Southport Acquisition Corp closed green and 3 days where PORT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 160 |
2025-05-07 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 200 |
2025-05-05 | 11.79 | 11.75 | ↓$0.04 (-0.34%) | 11.75 | 11.79 | 200 |
2025-05-02 | 11.89 | 11.99 | ↑$0.10 (0.84%) | 11.89 | 11.99 | 429 |
2025-04-30 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 188 |
2025-04-25 | 11.47 | 11.72 | ↑$0.25 (2.18%) | 11.47 | 11.72 | 700 |
2025-04-17 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 42 |
2025-04-14 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 175 |
2025-04-10 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 100 |
2025-04-07 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 500 |
2025-04-03 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 2 |
2025-04-01 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 340 |
2025-02-28 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 100 |
2025-02-21 | 11.39 | 11.01 | ↓$0.38 (-3.34%) | 11.01 | 11.39 | 105 |
2025-02-03 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 146 |
2025-01-23 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 200 |
2025-01-21 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 100 |
2025-01-14 | 11.29 | 11.14 | ↓$0.15 (-1.33%) | 11.14 | 11.29 | 200 |
2025-01-13 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 200 |
2024-12-19 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 100 |
2024-12-17 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1K |
2024-12-13 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 100 |
2024-12-09 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 25 |
2024-11-26 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 100 |
2024-11-25 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 400 |
2024-11-14 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 100 |
2024-11-13 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 200 |
2024-11-11 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 279 |
2024-11-06 | 11.19 | 11.25 | ↑$0.06 (0.54%) | 11.19 | 11.25 | 600 |
2024-11-05 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 100 |
Create an account or log in to view more rows.
$PORT taking off soon
$PORT this sell-off is meh.
$PORT bounce back baby
$PORT Buying again tomorrow.
$PORT wow. The volume is so low today. Unreal
$PORT news?
$PORT due for a spike!
$PORT Not another do nothing day
$PORT diamond balls
$PORT wtf is that dump