Southport Acquisition Corp (PORT) Historical Stock Data

12.00 ↑0.34 (2.92%)
As of March 14, 2024, 11:01am EST.

Historical Data

In the past 30 trading days, PORT is down -0.05% a day on average. There have been 27 days where Southport Acquisition Corp closed green and 3 days where PORT closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0912.0012.00↑$0.00 (0.00%)12.0012.00160
2025-05-0711.6611.66↑$0.00 (0.00%)11.6611.66200
2025-05-0511.7911.75↓$0.04 (-0.34%)11.7511.79200
2025-05-0211.8911.99↑$0.10 (0.84%)11.8911.99429
2025-04-3011.7911.79↑$0.00 (0.00%)11.7911.79188
2025-04-2511.4711.72↑$0.25 (2.18%)11.4711.72700
2025-04-1711.4611.46↑$0.00 (0.00%)11.4611.4642
2025-04-1411.4711.47↑$0.00 (0.00%)11.4711.47175
2025-04-1011.4711.47↑$0.00 (0.00%)11.4711.47100
2025-04-0711.4711.47↑$0.00 (0.00%)11.4711.47500
2025-04-0311.4711.47↑$0.00 (0.00%)11.4711.472
2025-04-0111.4711.47↑$0.00 (0.00%)11.4711.47340
2025-02-2811.3911.39↑$0.00 (0.00%)11.3911.39100
2025-02-2111.3911.01↓$0.38 (-3.34%)11.0111.39105
2025-02-0311.0111.01↑$0.00 (0.00%)11.0111.01146
2025-01-2311.2111.21↑$0.00 (0.00%)11.2111.21200
2025-01-2111.4011.40↑$0.00 (0.00%)11.4011.40100
2025-01-1411.2911.14↓$0.15 (-1.33%)11.1411.29200
2025-01-1311.2911.29↑$0.00 (0.00%)11.2911.29200
2024-12-1911.1411.14↑$0.00 (0.00%)11.1411.14100
2024-12-1711.1511.15↑$0.00 (0.00%)11.1511.151K
2024-12-1311.1511.15↑$0.00 (0.00%)11.1511.15100
2024-12-0911.2011.20↑$0.00 (0.00%)11.2011.2025
2024-11-2611.2411.24↑$0.00 (0.00%)11.2411.24100
2024-11-2511.2411.24↑$0.00 (0.00%)11.2411.24400
2024-11-1411.1711.17↑$0.00 (0.00%)11.1711.17100
2024-11-1311.1411.14↑$0.00 (0.00%)11.1411.14200
2024-11-1111.0111.01↑$0.00 (0.00%)11.0111.01279
2024-11-0611.1911.25↑$0.06 (0.54%)11.1911.25600
2024-11-0511.1911.19↑$0.00 (0.00%)11.1911.19100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PORT wtf is that dump

0 Like Report