Southport Acquisition Corp (PORT) Historical Stock Data
11.14 ↑0.00 (0.00%)
As of March 14, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, PORT is down -0.28% a day on average. There have been 25 days where Southport Acquisition Corp closed green and 5 days where PORT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 100 |
| 2024-12-17 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1K |
| 2024-12-13 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 100 |
| 2024-12-09 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 25 |
| 2024-11-26 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 100 |
| 2024-11-25 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 400 |
| 2024-11-14 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 100 |
| 2024-11-13 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 200 |
| 2024-11-11 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 279 |
| 2024-11-06 | 11.19 | 11.25 | ↑$0.06 (0.54%) | 11.19 | 11.25 | 600 |
| 2024-11-05 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 100 |
| 2024-11-01 | 11.09 | 11.07 | ↓$0.02 (-0.20%) | 11.07 | 11.09 | 600 |
| 2024-10-31 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 128 |
| 2024-10-29 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 180 |
| 2024-10-28 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 631 |
| 2024-10-25 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 200 |
| 2024-09-30 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 5K |
| 2024-09-24 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 100 |
| 2024-09-23 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 0.93K |
| 2024-09-20 | 11.15 | 10.90 | ↓$0.25 (-2.24%) | 10.80 | 11.15 | 1.20K |
| 2024-09-16 | 11.15 | 10.80 | ↓$0.35 (-3.14%) | 10.80 | 11.15 | 1.20K |
| 2024-09-13 | 11.79 | 11.20 | ↓$0.59 (-5.00%) | 11.20 | 12.73 | 3.50K |
| 2024-09-12 | 11.17 | 11.15 | ↓$0.02 (-0.14%) | 11.15 | 11.19 | 7.84K |
| 2024-09-11 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.06 | 11.10 | 42K |
| 2024-08-06 | 10.89 | 10.99 | ↑$0.10 (0.92%) | 10.89 | 10.99 | 1.28K |
| 2024-07-01 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 100 |
| 2024-05-31 | 10.92 | 10.99 | ↑$0.07 (0.64%) | 10.89 | 10.99 | 1K |
| 2024-05-08 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 145 |
| 2024-05-06 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 178 |
| 2024-05-02 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 1.41K |
Create an account or log in to view more rows.
$PORT news?
$PORT due for a spike!
$PORT Not another do nothing day
$PORT diamond balls
$PORT wtf is that dump
$PORT how low can she go
$PORT Awaiting buy signal..
$PORT lfg!!! So much movement ! Buy n hodl!
$PORT going down
$PORT volume = money