Polar Power Inc (POLA) Historical Stock Data

2.09 ↓0.35 (-14.34%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, POLA is down -1.08% a day on average. There have been 17 days where Polar Power Inc closed green and 13 days where POLA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	2.43	2.09	↓$0.34 (-13.99%)	2.09	2.50	48.13K
2025-04-01	2.42	2.44	↑$0.02 (0.83%)	2.34	2.54	11.97K
2025-03-31	2.41	2.42	↑$0.01 (0.41%)	2.30	2.43	9.88K
2025-03-28	2.61	2.53	↓$0.08 (-3.07%)	2.45	2.61	27.01K
2025-03-27	2.52	2.59	↑$0.07 (2.58%)	2.50	2.59	5.47K
2025-03-26	2.57	2.54	↓$0.03 (-1.16%)	2.53	2.60	13.27K
2025-03-25	2.61	2.58	↓$0.03 (-1.15%)	2.58	2.66	5.45K
2025-03-24	2.69	2.71	↑$0.02 (0.74%)	2.61	2.89	18.52K
2025-03-21	2.59	2.72	↑$0.13 (5.02%)	2.58	2.72	21.07K
2025-03-20	2.59	2.71	↑$0.12 (4.63%)	2.55	2.72	15.73K
2025-03-19	2.68	2.68	↑$0.00 (0.00%)	2.58	2.74	11.76K
2025-03-18	2.60	2.71	↑$0.11 (4.23%)	2.60	2.71	13.10K
2025-03-17	2.62	2.63	↑$0.01 (0.38%)	2.55	2.74	10.08K
2025-03-14	2.59	2.69	↑$0.10 (3.86%)	2.57	2.82	31.99K
2025-03-13	2.72	2.63	↓$0.09 (-3.31%)	2.59	2.90	33.16K
2025-03-12	2.82	2.75	↓$0.07 (-2.48%)	2.70	2.86	29.68K
2025-03-11	3.06	2.83	↓$0.23 (-7.52%)	2.67	3.06	94.49K
2025-03-10	3.04	3.15	↑$0.11 (3.62%)	2.96	3.37	170.16K
2025-03-07	3.03	2.98	↓$0.05 (-1.59%)	2.86	3.05	64.42K
2025-03-06	2.75	2.89	↑$0.14 (5.09%)	2.68	3.08	153.88K
2025-03-05	2.69	2.76	↑$0.07 (2.60%)	2.44	3.01	520.24K
2025-03-04	2.04	2.46	↑$0.42 (20.59%)	1.78	2.78	6.91M
2025-03-03	3.49	2.01	↓$1.48 (-42.41%)	2.01	3.58	0.98M
2025-02-28	2.76	2.78	↑$0.02 (0.72%)	2.76	2.78	1.53K
2025-02-27	2.81	2.84	↑$0.03 (1.07%)	2.77	2.85	2.83K
2025-02-26	2.80	2.81	↑$0.01 (0.22%)	2.80	2.83	2.05K
2025-02-25	2.81	2.80	↓$0.01 (-0.36%)	2.76	2.85	5.45K
2025-02-24	2.94	2.85	↓$0.09 (-3.06%)	2.77	2.94	6.67K
2025-02-21	2.97	2.90	↓$0.07 (-2.36%)	2.83	3.06	10.01K
2025-02-20	3.16	2.95	↓$0.21 (-6.65%)	2.94	3.19	36.20K