Polar Power Inc (POLA) Historical Stock Data
3.31 ↓0.18 (-5.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POLA is up 0.44% a day on average. There have been 14 days where Polar Power Inc closed green and 16 days where POLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 3.51 | 3.31 | ↓$0.20 (-5.70%) | 3.24 | 3.55 | 18.78K |
| 2025-01-02 | 3.18 | 3.49 | ↑$0.31 (9.75%) | 3.01 | 3.66 | 68.79K |
| 2024-12-31 | 3.44 | 3.20 | ↓$0.24 (-6.98%) | 2.76 | 3.44 | 119.59K |
| 2024-12-30 | 3.04 | 3.38 | ↑$0.34 (11.18%) | 2.74 | 4.38 | 0.93M |
| 2024-12-27 | 2.78 | 2.78 | ↑$0.00 (0.00%) | 2.78 | 2.84 | 7.31K |
| 2024-12-26 | 2.85 | 2.78 | ↓$0.07 (-2.46%) | 2.74 | 2.85 | 8.55K |
| 2024-12-24 | 2.91 | 2.85 | ↓$0.06 (-2.06%) | 2.79 | 2.93 | 1.79K |
| 2024-12-23 | 2.89 | 2.93 | ↑$0.04 (1.45%) | 2.88 | 2.95 | 4.70K |
| 2024-12-20 | 2.95 | 2.87 | ↓$0.08 (-2.71%) | 2.81 | 2.95 | 8.04K |
| 2024-12-19 | 2.80 | 2.94 | ↑$0.14 (5.00%) | 2.80 | 2.94 | 17.90K |
| 2024-12-18 | 2.72 | 2.75 | ↑$0.03 (1.10%) | 2.66 | 2.80 | 31.81K |
| 2024-12-17 | 2.62 | 2.62 | ↑$0.00 (0.00%) | 2.57 | 2.74 | 9.45K |
| 2024-12-16 | 2.59 | 2.65 | ↑$0.06 (2.32%) | 2.57 | 2.65 | 17.84K |
| 2024-12-13 | 2.81 | 2.60 | ↓$0.21 (-7.47%) | 2.57 | 2.81 | 70.21K |
| 2024-12-12 | 2.86 | 2.85 | ↓$0.01 (-0.52%) | 2.84 | 2.93 | 14.31K |
| 2024-12-11 | 2.93 | 2.92 | ↓$0.01 (-0.34%) | 2.90 | 2.98 | 8K |
| 2024-12-10 | 2.96 | 2.95 | ↓$0.02 (-0.51%) | 2.94 | 3.05 | 4.20K |
| 2024-12-09 | 3.00 | 2.97 | ↓$0.03 (-1.00%) | 2.96 | 3.07 | 9.27K |
| 2024-12-06 | 2.97 | 2.95 | ↓$0.02 (-0.54%) | 2.95 | 3.09 | 28.61K |
| 2024-12-05 | 2.95 | 3.01 | ↑$0.06 (2.03%) | 2.91 | 3.04 | 15.08K |
| 2024-12-04 | 2.92 | 2.97 | ↑$0.05 (1.71%) | 2.92 | 3.04 | 10.65K |
| 2024-12-03 | 2.91 | 3.01 | ↑$0.10 (3.59%) | 2.91 | 3.10 | 27.75K |
| 2024-12-02 | 3.09 | 2.98 | ↓$0.11 (-3.56%) | 2.86 | 3.09 | 21.61K |
| 2024-11-29 | 2.86 | 3.01 | ↑$0.15 (5.24%) | 2.86 | 3.10 | 15.37K |
| 2024-11-27 | 2.94 | 2.87 | ↓$0.07 (-2.36%) | 2.85 | 3.19 | 35.52K |
| 2024-11-26 | 3.22 | 2.95 | ↓$0.27 (-8.39%) | 2.93 | 3.35 | 42.75K |
| 2024-11-25 | 3.34 | 3.30 | ↓$0.04 (-1.20%) | 3.13 | 3.45 | 37.20K |
| 2024-11-22 | 2.94 | 3.38 | ↑$0.44 (14.97%) | 2.92 | 3.38 | 63.54K |
| 2024-11-21 | 2.84 | 2.99 | ↑$0.15 (5.28%) | 2.82 | 3.00 | 46.03K |
| 2024-11-20 | 3.03 | 2.89 | ↓$0.14 (-4.62%) | 2.73 | 3.03 | 28.19K |
Create an account or log in to view more rows.
$POLA has just been halted from trading due to volatility.
$POLA push baby push!
$POLA might see a whole 1% green
$POLA wow you bulls are losers
$POLA power hour will be fucking crazy
$POLA has just been halted from trading.
$POLA Holding
$POLA added
$POLA the market is selling off
$POLA run it!