Polar Power Inc (POLA) Historical Stock Data
1.79 ↓0.01 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POLA is down -0.36% a day on average. There have been 13 days where Polar Power Inc closed green and 17 days where POLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.78 | 1.84 | 5.87K |
| 2025-05-20 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.77 | 1.83 | 7.88K |
| 2025-05-19 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.79 | 1.80 | 2.71K |
| 2025-05-16 | 1.85 | 1.77 | ↓$0.08 (-4.32%) | 1.75 | 1.85 | 11.18K |
| 2025-05-15 | 1.83 | 1.88 | ↑$0.05 (2.57%) | 1.82 | 1.88 | 2.57K |
| 2025-05-14 | 1.85 | 1.84 | ↓$0.01 (-0.30%) | 1.82 | 1.89 | 10.85K |
| 2025-05-13 | 1.92 | 1.85 | ↓$0.07 (-3.65%) | 1.82 | 1.99 | 9.84K |
| 2025-05-12 | 1.99 | 1.89 | ↓$0.10 (-4.91%) | 1.86 | 1.99 | 10.09K |
| 2025-05-09 | 1.96 | 1.85 | ↓$0.11 (-5.61%) | 1.79 | 2.03 | 53.57K |
| 2025-05-08 | 2.02 | 1.96 | ↓$0.06 (-2.97%) | 1.92 | 2.03 | 5.84K |
| 2025-05-07 | 2.09 | 2.02 | ↓$0.07 (-3.35%) | 2.01 | 2.11 | 4.37K |
| 2025-05-06 | 2.06 | 2.06 | ↓$0.00 (-0.24%) | 2.02 | 2.09 | 6.07K |
| 2025-05-05 | 2.00 | 2.10 | ↑$0.10 (5.00%) | 2.00 | 2.10 | 5.22K |
| 2025-05-02 | 2.03 | 2.05 | ↑$0.02 (1.23%) | 2.01 | 2.05 | 4.18K |
| 2025-05-01 | 2.04 | 1.97 | ↓$0.07 (-3.39%) | 1.97 | 2.05 | 1.91K |
| 2025-04-30 | 2.00 | 2.05 | ↑$0.05 (2.50%) | 1.94 | 2.05 | 5.83K |
| 2025-04-29 | 2.00 | 2.00 | ↑$0.00 (0.11%) | 1.86 | 2.10 | 15.70K |
| 2025-04-28 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 2.00 | 2.02 | 3.14K |
| 2025-04-25 | 2.08 | 2.06 | ↓$0.02 (-0.96%) | 2.02 | 2.08 | 3.65K |
| 2025-04-24 | 2.10 | 2.08 | ↓$0.02 (-1.19%) | 2.03 | 2.10 | 9.17K |
| 2025-04-23 | 2.11 | 2.10 | ↓$0.01 (-0.71%) | 2.02 | 2.12 | 11.32K |
| 2025-04-22 | 2.12 | 2.10 | ↓$0.02 (-0.94%) | 2.08 | 2.15 | 3.09K |
| 2025-04-21 | 2.07 | 2.10 | ↑$0.03 (1.23%) | 2.06 | 2.27 | 4.78K |
| 2025-04-17 | 2.03 | 2.17 | ↑$0.14 (6.90%) | 2.03 | 2.25 | 4.93K |
| 2025-04-16 | 2.14 | 2.07 | ↓$0.07 (-3.27%) | 2.07 | 2.17 | 5.43K |
| 2025-04-15 | 2.23 | 2.23 | ↑$0.01 (0.28%) | 2.11 | 2.23 | 2.09K |
| 2025-04-14 | 2.11 | 2.24 | ↑$0.13 (6.16%) | 2.07 | 2.31 | 62.89K |
| 2025-04-11 | 2.10 | 2.14 | ↑$0.04 (1.90%) | 2.03 | 2.14 | 3.76K |
| 2025-04-10 | 2.10 | 2.02 | ↓$0.08 (-3.81%) | 2.02 | 2.29 | 11.34K |
| 2025-04-09 | 2.06 | 2.08 | ↑$0.02 (0.81%) | 2.00 | 2.09 | 10.45K |
Create an account or log in to view more rows.
$POLA looks good
$POLA Good morning gang!
$POLA damn lots of volume came after hours just now
what the?
$POLA R-E-L-A-X Green is coming
$POLA has just been halted from trading due to volatility.
$POLA push baby push!
$POLA might see a whole 1% green
$POLA wow you bulls are losers
$POLA power hour will be fucking crazy
$POLA has just been halted from trading.