POET Technologies Inc (POET) Options

3.76 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

POET Max Pain

The max pain for POET on April 17th, 2025 is $9.

POET Technologies is currently $3.76 which is -58.22% lower than its max pain. According to the max pain theory, POET Technologies will likely gravitate higher closer to $9 by April 17th.

Outlook: Positive

POET Max Pain Distribution Chart

Option Chain

The option chain for POET Technologies on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	3.29	0.80%	2.6	4	0	5	0	0	0	0	0	0
1	2.26	-13.30%	2.6	2.9	0	6	0	0	0	0	0	0
1.5	0	N/A	2.1	2.4	0	0	0	0	0	0	0	0
2	1.85	2.39%	1.05	1.95	0	112	1350.56	0.8938	0.069	-0.2439	0.0004	1.95
2.5	0	N/A	0.55	1.4	0	0	871.94	0.8692	0.1238	-0.1825	0.0004	1.4
3	0.68	-2.13%	0.05	0.9	0	710	590.35	0.8121	0.232	-0.1568	0.0005	0.9
3.5	0.25	-0.27%	0	0.4	3	54	328.25	0.6928	0.544	-0.1138	0.0007	0.4
4	0.04	7.45%	0	0.05	52	5470	154.25	0.2343	1.0108	-0.0467	0.0006	0.04
4.5	0.05	21.01%	0	0.05	0	34	261.6	0.107	0.3579	-0.0475	0.0004	0.03
5	0.03	33.78%	0	0.05	2	16673	382.03	0.0926	0.2206	-0.0624	0.0003	0.03
5.5	0.1	48.94%	0	0.35	0	4	782.07	0.2345	0.1994	-0.2363	0.0006	0.18
6	0.05	60.90%	0	0.05	0	5637	530.52	0.0613	0.116	-0.0633	0.0002	0.03
6.5	0	N/A	0	0.5	0	0	1094.09	0.2516	0.1481	-0.3434	0.0006	0.25
7	0.03	86.97%	0	0.05	35	11039	682.13	0.0592	0.0877	-0.0791	0.0002	0.03
7.5	0	N/A	0	0.5	0	0	1247.5	0.2324	0.1244	-0.375	0.0006	0.25
8	0.01	113.03%	0	0.05	0	12276	765.76	0.0462	0.0642	-0.073	0.0002	0.03
8.5	0	N/A	0	0.5	0	0	1374.2	0.2194	0.1093	-0.3998	0.0006	0.25
9	0.05	140.69%	0	0.05	0	3585	856.21	0.0424	0.0536	-0.0762	0.0002	0.03
10	0.01	166.22%	0	0.05	0	3292	934.87	0.0397	0.0465	-0.0789	0.0002	0.03
11	0.1	195.21%	0	0.05	0	1359	1004.41	0.0377	0.0415	-0.0811	0.0002	0.02

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0.9	0	0	0	0	0	0	0	0
1	0.12	-70.21%	0	2.15	0	1	0	0	0	0	0	0
1.5	0	N/A	0	1.3	0	0	0	0	0	0	0	0
2	0.01	-46.54%	0	0.8	0	103	0	0	0	0	0	0
2.5	0.06	-31.91%	0	1.05	0	1	0	0	0	0	0	0
3	0.15	-16.22%	0	0.05	0	992	326.92	-0.0799	0.2308	-0.0477	0.0003	0.03
3.5	0.05	-5.59%	0	0.15	0	60	231.5	-0.2569	0.7077	-0.0733	0.0006	0.08
4	0.28	13.83%	0.2	0.5	16	1430	154.93	-0.7648	1.0172	-0.0466	0.0006	0.28
4.5	0.9	43.62%	0	2.05	0	9	680.31	-0.6279	0.2826	-0.2529	0.0007	1.03
5	1.25	66.22%	0.25	1.35	0	829	559.27	-0.7959	0.2575	-0.1555	0.0006	1.35
5.5	2.7	118.09%	0.95	3.9	0	24	1486.47	-0.5397	0.1357	-0.5802	0.0008	2.43
6	2.07	114.63%	1.25	2.35	0	511	760.76	-0.8351	0.1658	-0.1852	0.0005	2.35
6.5	0	N/A	2.25	4.9	0	0	0	0	0	0	0	0
7	3.5	179.26%	3.1	3.4	0	232	571.87	-0.9731	0.0553	-0.0344	0.0001	3.25
7.5	0	N/A	2.95	5.9	0	0	0	0	0	0	0	0
8	4	219.15%	3.4	6.2	0	150	0	0	0	0	0	0
8.5	0	N/A	3.5	6.9	0	0	0	0	0	0	0	0
9	5.7	290.96%	4.7	7.4	0	147	0	0	0	0	0	0
10	6.5	338.83%	5.4	7.5	0	17	1458.32	-0.8159	0.0927	-0.381	0.0005	6.45
11	7.34	387.77%	6.4	9.4	0	10	0	0	0	0	0	0