Insulet Corporation (PODD) Historical Stock Data
274.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PODD is up 0.39% a day on average. There have been 17 days where Insulet Corporation closed green and 13 days where PODD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 266.88 | 274.79 | ↑$7.91 (2.96%) | 263.64 | 278.71 | 781.53K |
| 2024-12-09 | 266.09 | 265.12 | ↓$0.97 (-0.36%) | 263.18 | 267.10 | 437.42K |
| 2024-12-06 | 267.39 | 265.47 | ↓$1.93 (-0.72%) | 264.69 | 270.29 | 443.14K |
| 2024-12-05 | 269.00 | 267.58 | ↓$1.42 (-0.53%) | 267.01 | 275.34 | 518.30K |
| 2024-12-04 | 270.01 | 269.21 | ↓$0.80 (-0.30%) | 265.55 | 270.81 | 508.89K |
| 2024-12-03 | 265.13 | 269.66 | ↑$4.53 (1.71%) | 264.80 | 270.56 | 662.80K |
| 2024-12-02 | 267.58 | 266.49 | ↓$1.09 (-0.41%) | 264.53 | 270.19 | 610.07K |
| 2024-11-29 | 266.36 | 266.78 | ↑$0.42 (0.16%) | 264.69 | 267.90 | 250.91K |
| 2024-11-27 | 267.57 | 266.92 | ↓$0.65 (-0.24%) | 266.23 | 272.56 | 414.40K |
| 2024-11-26 | 265.91 | 266.42 | ↑$0.51 (0.19%) | 263.64 | 269.14 | 522.51K |
| 2024-11-25 | 264.82 | 266.58 | ↑$1.76 (0.66%) | 263.80 | 267.34 | 589.01K |
| 2024-11-22 | 262.83 | 262.93 | ↑$0.10 (0.04%) | 259.63 | 264.57 | 457.97K |
| 2024-11-21 | 267.43 | 262.00 | ↓$5.43 (-2.03%) | 261.92 | 267.43 | 738.92K |
| 2024-11-20 | 262.24 | 266.58 | ↑$4.34 (1.65%) | 260.63 | 267.05 | 516.80K |
| 2024-11-19 | 259.39 | 261.99 | ↑$2.60 (1.00%) | 259.18 | 265.27 | 437.64K |
| 2024-11-18 | 260.10 | 260.68 | ↑$0.58 (0.22%) | 260.01 | 263.93 | 679.14K |
| 2024-11-15 | 261.00 | 260.12 | ↓$0.88 (-0.34%) | 257.43 | 264.71 | 0.92M |
| 2024-11-14 | 266.46 | 261.16 | ↓$5.30 (-1.99%) | 258.15 | 267.58 | 742.94K |
| 2024-11-13 | 275.47 | 269.06 | ↓$6.41 (-2.33%) | 266.99 | 276.57 | 407.78K |
| 2024-11-12 | 275.69 | 275.10 | ↓$0.59 (-0.21%) | 271.24 | 276.06 | 683.18K |
| 2024-11-11 | 268.16 | 275.70 | ↑$7.54 (2.81%) | 267.30 | 279.40 | 815.40K |
| 2024-11-08 | 256.90 | 268.00 | ↑$11.10 (4.32%) | 253.84 | 275.52 | 1.58M |
| 2024-11-07 | 237.35 | 244.98 | ↑$7.63 (3.21%) | 236.63 | 245.17 | 777.78K |
| 2024-11-06 | 248.55 | 239.30 | ↓$9.25 (-3.72%) | 234.89 | 248.55 | 0.93M |
| 2024-11-05 | 236.89 | 241.32 | ↑$4.43 (1.87%) | 233.48 | 242.11 | 370.56K |
| 2024-11-04 | 236.02 | 237.44 | ↑$1.42 (0.60%) | 235.81 | 240.78 | 538.22K |
| 2024-11-01 | 230.07 | 235.61 | ↑$5.54 (2.41%) | 229.56 | 236.74 | 385.30K |
| 2024-10-31 | 229.61 | 231.53 | ↑$1.92 (0.84%) | 227.03 | 231.97 | 549.16K |
| 2024-10-30 | 230.86 | 230.58 | ↓$0.28 (-0.12%) | 229.60 | 232.40 | 449.20K |
| 2024-10-29 | 231.51 | 232.37 | ↑$0.86 (0.37%) | 230.13 | 234.04 | 385.40K |
Create an account or log in to view more rows.
$PODD just added more
$PODD we had no volume for days before the last big rip
$PODD oh my!
$PODD Hedgies
we aren't going anywhere!
$PODD Not Selling
Hodling for thousands!
$PODD lets see if it can hold the line
$PODD Silly Bears tricks are for kids
$PODD R-E-L-A-X Green is coming
$PODD Awaiting buy signal..
$PODD choo choo