Predictive Oncology Inc (POAI) Historical Stock Data

0.69 ↓0.03 (-3.82%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, POAI is down -2.10% a day on average. There have been 10 days where Predictive Oncology Inc closed green and 20 days where POAI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.71	0.69	↓$0.02 (-2.87%)	0.68	0.71	20.64K
2024-12-19	0.73	0.72	↓$0.01 (-1.78%)	0.68	0.75	32.23K
2024-12-18	0.73	0.73	↑$0.00 (0.00%)	0.71	0.76	32.34K
2024-12-17	0.74	0.72	↓$0.02 (-2.04%)	0.69	0.74	94.61K
2024-12-16	0.80	0.75	↓$0.05 (-6.25%)	0.73	0.80	80.76K
2024-12-13	0.79	0.78	↓$0.01 (-1.27%)	0.76	0.79	54.82K
2024-12-12	0.80	0.79	↓$0.01 (-1.62%)	0.78	0.82	53.39K
2024-12-11	0.84	0.79	↓$0.05 (-5.88%)	0.79	0.84	73.50K
2024-12-10	0.82	0.83	↑$0.01 (1.37%)	0.78	0.88	273.95K
2024-12-09	0.82	0.80	↓$0.02 (-2.43%)	0.77	0.82	85.95K
2024-12-06	0.80	0.80	↑$0.00 (0.37%)	0.74	0.82	149.87K
2024-12-05	0.78	0.76	↓$0.02 (-2.73%)	0.70	0.78	73.62K
2024-12-04	0.83	0.74	↓$0.09 (-10.28%)	0.72	0.83	166.22K
2024-12-03	0.81	0.82	↑$0.01 (1.21%)	0.78	0.84	63.69K
2024-12-02	0.79	0.82	↑$0.03 (4.07%)	0.77	0.83	83.71K
2024-11-29	0.79	0.81	↑$0.02 (1.90%)	0.75	0.81	49.31K
2024-11-27	0.79	0.78	↓$0.01 (-1.08%)	0.77	0.83	81.61K
2024-11-26	0.76	0.80	↑$0.04 (5.55%)	0.75	0.85	248.90K
2024-11-25	0.79	0.75	↓$0.03 (-4.40%)	0.73	0.79	99.07K
2024-11-22	0.69	0.72	↑$0.03 (4.35%)	0.69	0.75	43.06K
2024-11-21	0.68	0.69	↑$0.01 (1.32%)	0.66	0.69	35.90K
2024-11-20	0.65	0.65	↑$0.00 (0.40%)	0.62	0.66	76.47K
2024-11-19	0.66	0.64	↓$0.02 (-2.67%)	0.62	0.69	77.24K
2024-11-18	0.70	0.68	↓$0.02 (-3.06%)	0.67	0.72	32.49K
2024-11-15	0.74	0.69	↓$0.05 (-7.22%)	0.65	0.78	145.78K
2024-11-14	0.84	0.74	↓$0.10 (-11.79%)	0.73	0.84	53.51K
2024-11-13	0.82	0.81	↓$0.01 (-1.22%)	0.70	0.89	147.88K
2024-11-12	0.79	0.79	↓$0.01 (-0.89%)	0.73	0.80	99.47K
2024-11-11	0.82	0.80	↓$0.02 (-2.32%)	0.74	0.82	44.82K
2024-11-08	0.84	0.74	↓$0.10 (-11.89%)	0.74	0.85	146.77K