Predictive Oncology Inc (POAI) Historical Stock Data

0.65 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, POAI is down -0.97% a day on average. There have been 9 days where Predictive Oncology Inc closed green and 21 days where POAI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.65	0.65	↑$0.00 (0.40%)	0.62	0.66	76.47K
2024-11-19	0.66	0.64	↓$0.02 (-2.67%)	0.62	0.69	77.24K
2024-11-18	0.70	0.68	↓$0.02 (-3.06%)	0.67	0.72	32.49K
2024-11-15	0.74	0.69	↓$0.05 (-7.22%)	0.65	0.78	145.78K
2024-11-14	0.84	0.74	↓$0.10 (-11.79%)	0.73	0.84	53.51K
2024-11-13	0.82	0.81	↓$0.01 (-1.22%)	0.70	0.89	147.88K
2024-11-12	0.79	0.79	↓$0.01 (-0.89%)	0.73	0.80	99.47K
2024-11-11	0.82	0.80	↓$0.02 (-2.32%)	0.74	0.82	44.82K
2024-11-08	0.84	0.74	↓$0.10 (-11.89%)	0.74	0.85	146.77K
2024-11-07	0.78	0.83	↑$0.05 (6.15%)	0.73	0.89	145.97K
2024-11-06	0.70	0.77	↑$0.07 (10.00%)	0.68	0.87	158.98K
2024-11-05	0.72	0.70	↓$0.02 (-2.10%)	0.68	0.72	29.79K
2024-11-04	0.70	0.68	↓$0.02 (-2.66%)	0.67	0.70	28.77K
2024-11-01	0.71	0.69	↓$0.02 (-2.79%)	0.67	0.74	107.80K
2024-10-31	0.77	0.72	↓$0.05 (-6.83%)	0.70	0.79	78.36K
2024-10-30	0.75	0.75	↑$0.00 (0.03%)	0.74	0.79	19.62K
2024-10-29	0.83	0.75	↓$0.08 (-9.64%)	0.73	0.90	148.60K
2024-10-28	0.86	0.84	↓$0.02 (-2.78%)	0.82	0.94	243.19K
2024-10-25	0.72	0.84	↑$0.12 (16.11%)	0.71	0.88	276.64K
2024-10-24	0.70	0.71	↑$0.02 (2.50%)	0.68	0.71	104.89K
2024-10-23	0.65	0.68	↑$0.03 (5.12%)	0.63	0.71	230.34K
2024-10-22	0.66	0.65	↓$0.01 (-1.50%)	0.64	0.66	30.84K
2024-10-21	0.70	0.66	↓$0.03 (-4.43%)	0.65	0.70	139.23K
2024-10-18	0.56	0.68	↑$0.12 (20.89%)	0.56	0.68	208.81K
2024-10-17	0.60	0.57	↓$0.03 (-4.98%)	0.57	0.60	69.06K
2024-10-16	0.55	0.60	↑$0.04 (7.26%)	0.55	0.60	194.31K
2024-10-15	0.60	0.55	↓$0.05 (-8.33%)	0.55	0.61	202.02K
2024-10-14	0.63	0.61	↓$0.02 (-2.40%)	0.60	0.63	37.92K
2024-10-11	0.65	0.61	↓$0.04 (-5.93%)	0.61	0.65	77.97K
2024-10-10	0.65	0.64	↓$0.01 (-2.13%)	0.64	0.65	37.51K