Pontem Corp (PNTM) Historical Stock Data

10.37 ↑0.00 (0.00%)

As of May 17, 2023, 2:02pm EST.

Historical Data

In the past 30 trading days, PNTM is up 0.01% a day on average. There have been 22 days where Pontem Corp closed green and 8 days where PNTM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-26	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	59
2023-05-25	10.37	10.37	↑$0.00 (0.00%)	10.37	10.38	28.59K
2023-05-24	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	123
2023-05-23	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	74
2023-05-22	10.37	10.38	↑$0.01 (0.05%)	10.37	10.38	201.20K
2023-05-19	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	293
2023-05-18	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	1.73K
2023-05-17	10.36	10.39	↑$0.03 (0.24%)	10.36	10.39	228.48K
2023-05-16	10.35	10.39	↑$0.04 (0.39%)	10.35	10.39	662.49K
2023-05-15	10.44	10.37	↓$0.07 (-0.67%)	10.37	10.49	197.04K
2023-05-12	10.49	10.48	↓$0.01 (-0.10%)	10.48	10.49	222
2023-05-11	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	153
2023-05-10	10.39	10.42	↑$0.03 (0.29%)	10.39	10.43	366
2023-05-09	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	598
2023-05-08	10.31	10.42	↑$0.11 (1.07%)	10.31	10.42	2.42K
2023-05-05	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	255
2023-05-04	10.41	10.41	↑$0.00 (0.00%)	10.41	10.41	305
2023-05-03	10.40	10.41	↑$0.01 (0.10%)	10.40	10.42	2.14K
2023-05-02	10.41	10.44	↑$0.03 (0.29%)	10.41	10.44	195.64K
2023-05-01	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	255
2023-04-28	10.45	10.38	↓$0.07 (-0.67%)	10.38	10.45	2.26K
2023-04-27	10.43	10.42	↓$0.01 (-0.10%)	10.39	10.43	301.32K
2023-04-26	10.43	10.39	↓$0.04 (-0.38%)	10.39	10.43	462.14K
2023-04-25	10.38	10.40	↑$0.01 (0.14%)	10.38	10.42	58.04K
2023-04-24	10.40	10.38	↓$0.03 (-0.24%)	10.38	10.40	0.90K
2023-04-21	10.35	10.37	↑$0.02 (0.19%)	10.35	10.37	6.19K
2023-04-20	10.36	10.35	↓$0.01 (-0.10%)	10.35	10.36	3.62K
2023-04-19	10.35	10.36	↑$0.01 (0.10%)	10.35	10.36	1.29K
2023-04-18	10.39	10.36	↓$0.03 (-0.29%)	10.36	10.39	307
2023-04-17	10.34	10.35	↑$0.01 (0.10%)	10.34	10.35	8.50K