Invesco NASDAQ Internet ETF (PNQI) Historical Stock Data
47.57 ↑0.45 (0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PNQI is up 0.08% a day on average. There have been 19 days where Invesco NASDAQ Internet ETF closed green and 11 days where PNQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 46.67 | 47.57 | ↑$0.90 (1.93%) | 46.67 | 47.96 | 67.65K |
| 2024-12-19 | 47.60 | 47.12 | ↓$0.48 (-1.01%) | 47.12 | 47.77 | 84.02K |
| 2024-12-18 | 49.01 | 47.02 | ↓$1.99 (-4.06%) | 47.01 | 49.07 | 87.17K |
| 2024-12-17 | 48.89 | 48.97 | ↑$0.08 (0.16%) | 48.78 | 49.15 | 53.75K |
| 2024-12-16 | 48.76 | 48.99 | ↑$0.23 (0.47%) | 48.76 | 49.12 | 37.85K |
| 2024-12-13 | 49.14 | 48.62 | ↓$0.52 (-1.06%) | 48.56 | 49.16 | 53.83K |
| 2024-12-12 | 49.30 | 49.15 | ↓$0.15 (-0.30%) | 49.15 | 49.54 | 30.43K |
| 2024-12-11 | 49.04 | 49.52 | ↑$0.48 (0.98%) | 49.04 | 49.61 | 51.48K |
| 2024-12-10 | 49.00 | 48.83 | ↓$0.17 (-0.35%) | 48.68 | 49.28 | 55.91K |
| 2024-12-09 | 49.34 | 48.91 | ↓$0.43 (-0.87%) | 48.90 | 49.45 | 63.74K |
| 2024-12-06 | 48.83 | 49.30 | ↑$0.47 (0.96%) | 48.83 | 49.32 | 100.37K |
| 2024-12-05 | 48.90 | 48.57 | ↓$0.33 (-0.67%) | 48.57 | 48.90 | 235.98K |
| 2024-12-04 | 48.30 | 48.83 | ↑$0.53 (1.10%) | 48.30 | 48.91 | 89.05K |
| 2024-12-03 | 47.67 | 47.94 | ↑$0.27 (0.57%) | 47.60 | 47.98 | 45.13K |
| 2024-12-02 | 47.45 | 47.74 | ↑$0.29 (0.61%) | 47.45 | 47.81 | 43.57K |
| 2024-11-29 | 47.22 | 47.41 | ↑$0.19 (0.40%) | 47.22 | 47.50 | 34.08K |
| 2024-11-27 | 47.44 | 47.27 | ↓$0.17 (-0.36%) | 47.11 | 47.44 | 42.01K |
| 2024-11-26 | 47.08 | 47.41 | ↑$0.33 (0.70%) | 47.08 | 47.54 | 79.83K |
| 2024-11-25 | 47.06 | 47.13 | ↑$0.07 (0.15%) | 46.80 | 47.28 | 65.13K |
| 2024-11-22 | 46.23 | 46.64 | ↑$0.41 (0.89%) | 46.23 | 46.64 | 41.89K |
| 2024-11-21 | 46.44 | 46.34 | ↓$0.10 (-0.22%) | 45.89 | 46.51 | 91.74K |
| 2024-11-20 | 46.27 | 46.35 | ↑$0.08 (0.16%) | 45.85 | 46.38 | 58.66K |
| 2024-11-19 | 45.47 | 46.21 | ↑$0.74 (1.63%) | 45.47 | 46.21 | 280.06K |
| 2024-11-18 | 45.80 | 45.94 | ↑$0.14 (0.31%) | 45.62 | 45.96 | 19.43K |
| 2024-11-15 | 46.13 | 45.81 | ↓$0.32 (-0.69%) | 45.57 | 46.19 | 43.09K |
| 2024-11-14 | 46.89 | 46.52 | ↓$0.37 (-0.79%) | 46.50 | 46.89 | 37.63K |
| 2024-11-13 | 46.67 | 46.84 | ↑$0.17 (0.36%) | 46.67 | 47.08 | 33.82K |
| 2024-11-12 | 46.41 | 46.64 | ↑$0.23 (0.50%) | 46.41 | 46.77 | 43.60K |
| 2024-11-11 | 45.75 | 46.19 | ↑$0.44 (0.96%) | 45.75 | 46.19 | 39.71K |
| 2024-11-08 | 45.45 | 45.48 | ↑$0.03 (0.07%) | 45.33 | 45.53 | 71.05K |
Create an account or log in to view more rows.
$PNQI ADDING MORE…
$PNQI no wonder price closed that way
$PNQI buy
$PNQI CHUG CHUG CHUG
$PNQI low volume today isn’t necessarily a bad thing
$PNQI is it time?
$PNQI BOUGHT TODAY!
$PNQI gets me every time lol
$PNQI push baby push!
$PNQI just waiting ….