PNNTG (PNNTG) Historical Stock Data

25.08 ↑0.00 (0.00%)
As of October 21, 2021, 3:20pm EST.

Historical Data

In the past 30 trading days, PNNTG is down -0.06% a day on average. There have been 19 days where PNNTG closed green and 11 days where PNNTG closed red.

DateOpenCloseChangeLowHighVolume
2021-11-1225.0825.08↑$0.00 (0.00%)25.0825.092.64K
2021-11-1125.0925.09↑$0.00 (0.00%)25.0825.093.23K
2021-11-1025.0925.08↓$0.01 (-0.04%)25.0825.091.90K
2021-11-0925.0925.09↑$0.00 (0.00%)25.0925.09117
2021-11-0825.0825.08↑$0.00 (0.00%)25.0825.086.64K
2021-11-0525.0725.07↑$0.00 (0.00%)25.0625.083.93K
2021-11-0425.0725.07↑$0.00 (0.00%)25.0725.082.99K
2021-11-0325.0725.07↑$0.00 (0.00%)25.0725.071.44K
2021-11-0225.0825.07↓$0.00 (-0.02%)25.0725.082.49K
2021-11-0125.0725.07↑$0.00 (0.01%)25.0725.07528
2021-10-2925.0725.07↓$0.00 (0.00%)25.0625.076.31K
2021-10-2825.0625.06↑$0.00 (0.00%)25.0625.08700
2021-10-2725.0825.06↓$0.02 (-0.08%)25.0625.080.93K
2021-10-2625.0525.06↑$0.01 (0.04%)25.0525.0715K
2021-10-2525.0625.05↓$0.01 (-0.02%)25.0525.087.29K
2021-10-2225.0625.06↑$0.00 (0.00%)25.0525.063.31K
2021-10-2125.1025.05↓$0.05 (-0.20%)25.0525.1036.86K
2021-10-2025.0425.07↑$0.03 (0.12%)25.0425.097.50K
2021-10-1925.0425.04↑$0.00 (0.00%)25.0325.065.74K
2021-10-1825.0425.03↓$0.01 (-0.04%)25.0325.179.97K
2021-10-1525.0825.05↓$0.03 (-0.12%)25.0325.0915.43K
2021-10-1425.0825.10↑$0.02 (0.08%)25.0525.1021.78K
2021-10-1325.2425.05↓$0.19 (-0.75%)25.0525.242.15K
2021-10-1225.0825.05↓$0.03 (-0.12%)25.0525.086K
2021-10-1125.0725.13↑$0.06 (0.24%)25.0725.251.01K
2021-10-0825.0825.16↑$0.08 (0.32%)25.0825.16470
2021-10-0725.1725.17↑$0.00 (0.00%)25.1725.17200
2021-10-0525.1225.12↑$0.00 (0.01%)25.0425.121.93K
2021-10-0425.3525.01↓$0.34 (-1.34%)25.0125.354.42K
2021-09-2925.3425.36↑$0.02 (0.10%)25.3425.36500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.