PennantPark Investment Corporation (PNNT) Historical Stock Data

6.95 ↑0.11 (1.61%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PNNT is down -0.15% a day on average. There have been 15 days where PennantPark Investment Corporation closed green and 15 days where PNNT closed red.

DateOpenCloseChangeLowHighVolume
2024-12-206.846.95↑$0.11 (1.61%)6.847.01575.65K
2024-12-196.816.84↑$0.03 (0.44%)6.766.91271.56K
2024-12-186.846.74↓$0.10 (-1.46%)6.736.91467.69K
2024-12-176.906.84↓$0.06 (-0.87%)6.816.90800.13K
2024-12-166.906.80↓$0.10 (-1.45%)6.796.90515.12K
2024-12-136.976.95↓$0.02 (-0.29%)6.926.98422.61K
2024-12-126.906.94↑$0.04 (0.58%)6.906.97345.34K
2024-12-116.956.89↓$0.06 (-0.86%)6.896.95306.84K
2024-12-106.916.92↑$0.01 (0.14%)6.896.96236.42K
2024-12-096.876.92↑$0.05 (0.73%)6.866.95548.50K
2024-12-066.766.86↑$0.10 (1.48%)6.756.88473.97K
2024-12-056.806.75↓$0.05 (-0.74%)6.746.84378.86K
2024-12-046.756.78↑$0.03 (0.44%)6.716.80537.40K
2024-12-036.746.71↓$0.03 (-0.45%)6.626.75592.67K
2024-12-026.796.71↓$0.08 (-1.18%)6.616.791.29M
2024-11-296.756.77↑$0.02 (0.30%)6.746.85672.39K
2024-11-276.906.75↓$0.15 (-2.17%)6.746.901.09M
2024-11-266.906.91↑$0.01 (0.14%)6.847.031.08M
2024-11-257.006.94↓$0.06 (-0.86%)6.947.02442.36K
2024-11-226.956.98↑$0.03 (0.43%)6.946.99344.32K
2024-11-216.976.94↓$0.03 (-0.43%)6.926.99269.15K
2024-11-207.046.97↓$0.07 (-0.99%)6.917.05450.43K
2024-11-197.007.03↑$0.03 (0.43%)6.977.05601.52K
2024-11-186.947.03↑$0.09 (1.30%)6.927.051.11M
2024-11-156.906.92↑$0.02 (0.29%)6.856.93467.19K
2024-11-147.036.96↓$0.07 (-1.00%)6.967.06407.08K
2024-11-136.997.00↑$0.01 (0.14%)6.947.02449.74K
2024-11-127.056.99↓$0.06 (-0.85%)6.967.06438.34K
2024-11-116.967.03↑$0.07 (1.01%)6.967.09578.72K
2024-11-087.077.04↓$0.03 (-0.42%)7.027.09469.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PNNT is going to have a run next month

0 Like Report
graffititrain

$PNNT the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
a

$PNNT why is there no volume? Is that suspicious?

0 Like Report