PennantPark Investment Corporation (PNNT) Historical Stock Data
6.95 ↑0.11 (1.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PNNT is down -0.15% a day on average. There have been 15 days where PennantPark Investment Corporation closed green and 15 days where PNNT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 6.84 | 6.95 | ↑$0.11 (1.61%) | 6.84 | 7.01 | 575.65K |
2024-12-19 | 6.81 | 6.84 | ↑$0.03 (0.44%) | 6.76 | 6.91 | 271.56K |
2024-12-18 | 6.84 | 6.74 | ↓$0.10 (-1.46%) | 6.73 | 6.91 | 467.69K |
2024-12-17 | 6.90 | 6.84 | ↓$0.06 (-0.87%) | 6.81 | 6.90 | 800.13K |
2024-12-16 | 6.90 | 6.80 | ↓$0.10 (-1.45%) | 6.79 | 6.90 | 515.12K |
2024-12-13 | 6.97 | 6.95 | ↓$0.02 (-0.29%) | 6.92 | 6.98 | 422.61K |
2024-12-12 | 6.90 | 6.94 | ↑$0.04 (0.58%) | 6.90 | 6.97 | 345.34K |
2024-12-11 | 6.95 | 6.89 | ↓$0.06 (-0.86%) | 6.89 | 6.95 | 306.84K |
2024-12-10 | 6.91 | 6.92 | ↑$0.01 (0.14%) | 6.89 | 6.96 | 236.42K |
2024-12-09 | 6.87 | 6.92 | ↑$0.05 (0.73%) | 6.86 | 6.95 | 548.50K |
2024-12-06 | 6.76 | 6.86 | ↑$0.10 (1.48%) | 6.75 | 6.88 | 473.97K |
2024-12-05 | 6.80 | 6.75 | ↓$0.05 (-0.74%) | 6.74 | 6.84 | 378.86K |
2024-12-04 | 6.75 | 6.78 | ↑$0.03 (0.44%) | 6.71 | 6.80 | 537.40K |
2024-12-03 | 6.74 | 6.71 | ↓$0.03 (-0.45%) | 6.62 | 6.75 | 592.67K |
2024-12-02 | 6.79 | 6.71 | ↓$0.08 (-1.18%) | 6.61 | 6.79 | 1.29M |
2024-11-29 | 6.75 | 6.77 | ↑$0.02 (0.30%) | 6.74 | 6.85 | 672.39K |
2024-11-27 | 6.90 | 6.75 | ↓$0.15 (-2.17%) | 6.74 | 6.90 | 1.09M |
2024-11-26 | 6.90 | 6.91 | ↑$0.01 (0.14%) | 6.84 | 7.03 | 1.08M |
2024-11-25 | 7.00 | 6.94 | ↓$0.06 (-0.86%) | 6.94 | 7.02 | 442.36K |
2024-11-22 | 6.95 | 6.98 | ↑$0.03 (0.43%) | 6.94 | 6.99 | 344.32K |
2024-11-21 | 6.97 | 6.94 | ↓$0.03 (-0.43%) | 6.92 | 6.99 | 269.15K |
2024-11-20 | 7.04 | 6.97 | ↓$0.07 (-0.99%) | 6.91 | 7.05 | 450.43K |
2024-11-19 | 7.00 | 7.03 | ↑$0.03 (0.43%) | 6.97 | 7.05 | 601.52K |
2024-11-18 | 6.94 | 7.03 | ↑$0.09 (1.30%) | 6.92 | 7.05 | 1.11M |
2024-11-15 | 6.90 | 6.92 | ↑$0.02 (0.29%) | 6.85 | 6.93 | 467.19K |
2024-11-14 | 7.03 | 6.96 | ↓$0.07 (-1.00%) | 6.96 | 7.06 | 407.08K |
2024-11-13 | 6.99 | 7.00 | ↑$0.01 (0.14%) | 6.94 | 7.02 | 449.74K |
2024-11-12 | 7.05 | 6.99 | ↓$0.06 (-0.85%) | 6.96 | 7.06 | 438.34K |
2024-11-11 | 6.96 | 7.03 | ↑$0.07 (1.01%) | 6.96 | 7.09 | 578.72K |
2024-11-08 | 7.07 | 7.04 | ↓$0.03 (-0.42%) | 7.02 | 7.09 | 469.18K |
Create an account or log in to view more rows.
$PNNT HOLDING STRONG FOR ALL OF YOU
$PNNT eyeing for a scalp
$PNNT Short again!! 😀 😀
$PNNT Wish I shorted
$PNNT man this will be good in coming weeks
$PNNT is going to have a run next month
$PNNT Silly Bears tricks are for kids
$PNNT Green by EOD guarentee
$PNNT the best advice has been no stop losses. Would have cost a fortune!!!
$PNNT why is there no volume? Is that suspicious?