PNM Resources Inc (PNM) Historical Stock Data
43.25 ↑0.00 (0.00%)
As of August 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PNM is up 0.06% a day on average. There have been 13 days where PNM Resources Inc closed green and 17 days where PNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 43.46 | 43.25 | ↓$0.21 (-0.48%) | 43.08 | 43.63 | 417.32K |
| 2024-09-30 | 43.53 | 43.77 | ↑$0.24 (0.55%) | 43.33 | 43.81 | 498.52K |
| 2024-09-27 | 43.39 | 43.52 | ↑$0.13 (0.30%) | 43.21 | 43.66 | 400.14K |
| 2024-09-26 | 43.22 | 43.12 | ↓$0.10 (-0.23%) | 43.00 | 43.37 | 572.86K |
| 2024-09-25 | 42.85 | 43.12 | ↑$0.27 (0.63%) | 42.85 | 43.54 | 583.83K |
| 2024-09-24 | 42.95 | 43.19 | ↑$0.24 (0.56%) | 42.82 | 43.60 | 1.09M |
| 2024-09-23 | 43.09 | 43.16 | ↑$0.07 (0.16%) | 43.03 | 43.43 | 695.58K |
| 2024-09-19 | 43.09 | 43.03 | ↓$0.06 (-0.14%) | 42.55 | 43.24 | 495.32K |
| 2024-09-18 | 43.31 | 43.06 | ↓$0.25 (-0.58%) | 42.96 | 43.47 | 532.24K |
| 2024-09-16 | 42.55 | 43.01 | ↑$0.46 (1.08%) | 42.39 | 43.18 | 798.07K |
| 2024-09-13 | 41.80 | 42.29 | ↑$0.49 (1.17%) | 41.66 | 42.30 | 553.46K |
| 2024-09-12 | 40.92 | 41.59 | ↑$0.67 (1.64%) | 40.77 | 41.69 | 791.56K |
| 2024-09-11 | 40.95 | 40.87 | ↓$0.08 (-0.20%) | 40.47 | 40.97 | 552.33K |
| 2024-09-09 | 41.07 | 41.04 | ↓$0.03 (-0.07%) | 40.77 | 41.27 | 339.78K |
| 2024-09-06 | 41.70 | 41.17 | ↓$0.53 (-1.27%) | 41.10 | 41.70 | 345.77K |
| 2024-09-05 | 41.79 | 41.64 | ↓$0.15 (-0.36%) | 41.35 | 41.85 | 470.03K |
| 2024-09-03 | 40.68 | 41.38 | ↑$0.70 (1.72%) | 40.68 | 41.56 | 506.84K |
| 2024-08-30 | 40.87 | 40.98 | ↑$0.11 (0.27%) | 40.50 | 41.14 | 408.73K |
| 2024-08-29 | 41.22 | 40.73 | ↓$0.49 (-1.19%) | 40.51 | 41.31 | 384.78K |
| 2024-08-28 | 40.86 | 40.91 | ↑$0.05 (0.12%) | 40.75 | 41.25 | 228.11K |
| 2024-08-26 | 41.19 | 41.01 | ↓$0.18 (-0.44%) | 40.93 | 41.44 | 594.90K |
| 2024-08-23 | 41.04 | 40.91 | ↓$0.13 (-0.32%) | 40.65 | 41.39 | 434.71K |
| 2024-08-21 | 40.87 | 40.78 | ↓$0.09 (-0.22%) | 40.43 | 41.05 | 399.86K |
| 2024-08-19 | 40.60 | 40.57 | ↓$0.03 (-0.07%) | 40.32 | 40.96 | 430.93K |
| 2024-08-16 | 40.85 | 40.69 | ↓$0.16 (-0.39%) | 40.48 | 41.01 | 677.73K |
| 2024-08-13 | 40.12 | 40.74 | ↑$0.62 (1.55%) | 39.94 | 40.80 | 512.27K |
| 2024-08-12 | 40.52 | 40.00 | ↓$0.52 (-1.28%) | 39.81 | 40.52 | 513.86K |
| 2024-08-09 | 40.51 | 40.64 | ↑$0.13 (0.32%) | 39.70 | 40.75 | 408.94K |
| 2024-08-07 | 40.39 | 40.13 | ↓$0.26 (-0.64%) | 39.92 | 40.78 | 576.21K |
| 2024-08-06 | 40.34 | 40.19 | ↓$0.15 (-0.37%) | 39.80 | 40.79 | 526.54K |
Create an account or log in to view more rows.
$PNM who else excited??
$PNM almost time for the running
$PNM wow
looking like it’s going to be a monster day!
$PNM day trade is ok to buy here but sell later
$PNM just hold no panic
$PNM holy fuck
$PNM lock and load
$PNM buying!
$PNM Green today if ya buy
$PNM the trend is your friend
until the end.