PIMCO New York Municipal Income Fund II (PNI) Historical Stock Data
7.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PNI is down -0.12% a day on average. There have been 18 days where PIMCO New York Municipal Income Fund II closed green and 12 days where PNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 7.07 | 7.13 | ↑$0.06 (0.85%) | 7.07 | 7.14 | 88.54K |
| 2024-12-23 | 7.13 | 7.15 | ↑$0.02 (0.23%) | 7.12 | 7.15 | 48.22K |
| 2024-12-20 | 7.20 | 7.14 | ↓$0.06 (-0.83%) | 7.12 | 7.20 | 56.70K |
| 2024-12-19 | 7.25 | 7.17 | ↓$0.08 (-1.10%) | 7.16 | 7.25 | 31.29K |
| 2024-12-18 | 7.32 | 7.25 | ↓$0.07 (-0.96%) | 7.25 | 7.35 | 51.81K |
| 2024-12-17 | 7.34 | 7.31 | ↓$0.03 (-0.41%) | 7.31 | 7.36 | 126.33K |
| 2024-12-16 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.35 | 7.38 | 103.08K |
| 2024-12-13 | 7.45 | 7.34 | ↓$0.11 (-1.48%) | 7.32 | 7.45 | 109.09K |
| 2024-12-12 | 7.59 | 7.50 | ↓$0.09 (-1.19%) | 7.45 | 7.59 | 43.49K |
| 2024-12-11 | 7.64 | 7.60 | ↓$0.04 (-0.59%) | 7.58 | 7.65 | 57.37K |
| 2024-12-10 | 7.60 | 7.62 | ↑$0.02 (0.26%) | 7.53 | 7.62 | 37.53K |
| 2024-12-09 | 7.58 | 7.58 | ↑$0.00 (0.00%) | 7.58 | 7.61 | 53.79K |
| 2024-12-06 | 7.57 | 7.61 | ↑$0.04 (0.53%) | 7.57 | 7.62 | 75.78K |
| 2024-12-05 | 7.57 | 7.58 | ↑$0.01 (0.13%) | 7.57 | 7.59 | 98.07K |
| 2024-12-04 | 7.55 | 7.58 | ↑$0.03 (0.40%) | 7.51 | 7.59 | 138.22K |
| 2024-12-03 | 7.53 | 7.56 | ↑$0.03 (0.40%) | 7.53 | 7.57 | 82.63K |
| 2024-12-02 | 7.52 | 7.55 | ↑$0.03 (0.40%) | 7.47 | 7.56 | 82.39K |
| 2024-11-29 | 7.47 | 7.50 | ↑$0.03 (0.40%) | 7.43 | 7.53 | 62.43K |
| 2024-11-27 | 7.41 | 7.47 | ↑$0.06 (0.81%) | 7.35 | 7.47 | 108.20K |
| 2024-11-26 | 7.41 | 7.41 | ↑$0.00 (0.00%) | 7.40 | 7.43 | 40.48K |
| 2024-11-25 | 7.47 | 7.43 | ↓$0.04 (-0.54%) | 7.40 | 7.47 | 66.72K |
| 2024-11-22 | 7.41 | 7.40 | ↓$0.01 (-0.13%) | 7.39 | 7.41 | 20.88K |
| 2024-11-21 | 7.40 | 7.38 | ↓$0.02 (-0.27%) | 7.33 | 7.43 | 39.59K |
| 2024-11-20 | 7.38 | 7.40 | ↑$0.02 (0.24%) | 7.36 | 7.40 | 25.41K |
| 2024-11-19 | 7.38 | 7.39 | ↑$0.01 (0.14%) | 7.38 | 7.40 | 17.83K |
| 2024-11-18 | 7.38 | 7.38 | ↑$0.00 (0.00%) | 7.36 | 7.39 | 32.41K |
| 2024-11-15 | 7.38 | 7.39 | ↑$0.01 (0.14%) | 7.34 | 7.43 | 66.74K |
| 2024-11-14 | 7.43 | 7.44 | ↑$0.01 (0.13%) | 7.36 | 7.44 | 37.94K |
| 2024-11-13 | 7.43 | 7.40 | ↓$0.03 (-0.40%) | 7.39 | 7.45 | 43.13K |
| 2024-11-12 | 7.45 | 7.40 | ↓$0.05 (-0.67%) | 7.39 | 7.45 | 100.06K |
Create an account or log in to view more rows.
$PNI not worrying
$PNI let’s go baby!
$PNI green is good
$PNI keep it going
$PNI green shoots
$PNI already bouncing back.
$PNI Spike it!
$PNI Buy it up so it crashes harder in the next two trading days
$PNI pressure
$PNI Market is down
No worries