PNC Financial Services Group Inc (PNC) Historical Stock Data
203.95 ↓0.91 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PNC is up 0.03% a day on average. There have been 16 days where PNC Financial Services Group Inc closed green and 14 days where PNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 205.21 | 203.95 | ↓$1.26 (-0.61%) | 203.47 | 205.62 | 1.61M |
| 2024-11-19 | 204.50 | 204.86 | ↑$0.36 (0.18%) | 204.36 | 206.90 | 1.84M |
| 2024-11-18 | 207.63 | 206.83 | ↓$0.80 (-0.39%) | 206.41 | 208.41 | 1.65M |
| 2024-11-15 | 208.12 | 207.68 | ↓$0.44 (-0.21%) | 206.40 | 210.04 | 2.51M |
| 2024-11-14 | 209.30 | 207.96 | ↓$1.34 (-0.64%) | 207.17 | 210.40 | 1.48M |
| 2024-11-13 | 212.11 | 209.30 | ↓$2.81 (-1.32%) | 208.69 | 214.19 | 1.65M |
| 2024-11-12 | 209.12 | 211.04 | ↑$1.92 (0.92%) | 208.81 | 211.40 | 2.21M |
| 2024-11-11 | 206.28 | 209.71 | ↑$3.43 (1.66%) | 206.28 | 210.43 | 2.58M |
| 2024-11-08 | 203.80 | 203.97 | ↑$0.17 (0.08%) | 201.66 | 205.20 | 1.89M |
| 2024-11-07 | 202.88 | 203.21 | ↑$0.33 (0.16%) | 200.88 | 203.84 | 3.63M |
| 2024-11-06 | 200.09 | 204.97 | ↑$4.88 (2.44%) | 198.45 | 205.06 | 3.94M |
| 2024-11-05 | 186.21 | 188.80 | ↑$2.59 (1.39%) | 185.70 | 188.86 | 1.52M |
| 2024-11-04 | 187.26 | 185.95 | ↓$1.31 (-0.70%) | 185.54 | 188.30 | 1.43M |
| 2024-11-01 | 189.50 | 187.15 | ↓$2.35 (-1.24%) | 187.00 | 191.37 | 1.97M |
| 2024-10-31 | 189.93 | 188.27 | ↓$1.66 (-0.87%) | 188.18 | 191.84 | 1.80M |
| 2024-10-30 | 187.26 | 190.22 | ↑$2.96 (1.58%) | 186.77 | 191.87 | 1.63M |
| 2024-10-29 | 189.50 | 187.85 | ↓$1.65 (-0.87%) | 187.42 | 190.00 | 1.01M |
| 2024-10-28 | 187.50 | 189.83 | ↑$2.33 (1.24%) | 186.27 | 190.12 | 1.19M |
| 2024-10-25 | 190.27 | 185.82 | ↓$4.45 (-2.34%) | 185.63 | 190.64 | 1.32M |
| 2024-10-24 | 188.93 | 188.94 | ↑$0.01 (0.01%) | 186.96 | 189.69 | 1.22M |
| 2024-10-23 | 185.85 | 188.21 | ↑$2.36 (1.27%) | 185.80 | 188.53 | 2.01M |
| 2024-10-22 | 185.80 | 186.28 | ↑$0.48 (0.26%) | 183.86 | 186.81 | 1.87M |
| 2024-10-21 | 188.49 | 185.64 | ↓$2.85 (-1.51%) | 185.34 | 189.81 | 1.68M |
| 2024-10-18 | 190.57 | 189.38 | ↓$1.19 (-0.62%) | 188.01 | 191.49 | 1.85M |
| 2024-10-17 | 190.96 | 188.80 | ↓$2.16 (-1.13%) | 188.74 | 192.93 | 2.84M |
| 2024-10-16 | 192.76 | 189.93 | ↓$2.83 (-1.47%) | 189.62 | 193.85 | 2.92M |
| 2024-10-15 | 190.50 | 192.34 | ↑$1.84 (0.97%) | 189.68 | 196.64 | 2.97M |
| 2024-10-14 | 187.26 | 188.52 | ↑$1.26 (0.67%) | 186.13 | 189.69 | 2.21M |
| 2024-10-11 | 185.00 | 187.77 | ↑$2.77 (1.50%) | 184.71 | 189.17 | 1.39M |
| 2024-10-10 | 182.68 | 183.37 | ↑$0.69 (0.38%) | 182.23 | 184.43 | 1.45M |
Create an account or log in to view more rows.
$PNC the catalyst we need !
$PNC already bouncing back.
$PNC finally a pullback
$PNC cup and handle dont play
$PNC buying time
added
$PNC about to pop IMHO
$PNC Buying again tomorrow.
$PNC Shorts talk the talk but cant walk the walk
$PNC It’s that TIME!! To Double down!
$PNC news?