PNC Financial Services Group Inc (PNC) Historical Stock Data
192.76 ↑2.73 (1.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PNC is down -0.37% a day on average. There have been 11 days where PNC Financial Services Group Inc closed green and 19 days where PNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 189.29 | 192.76 | ↑$3.47 (1.83%) | 189.00 | 193.42 | 3.96M |
| 2024-12-19 | 194.29 | 190.03 | ↓$4.26 (-2.19%) | 189.68 | 195.58 | 1.88M |
| 2024-12-18 | 198.94 | 191.96 | ↓$6.98 (-3.51%) | 191.29 | 200.36 | 3.54M |
| 2024-12-17 | 199.20 | 198.30 | ↓$0.90 (-0.45%) | 197.12 | 199.47 | 2.40M |
| 2024-12-16 | 201.90 | 200.53 | ↓$1.37 (-0.68%) | 199.35 | 201.90 | 2.48M |
| 2024-12-13 | 203.06 | 201.50 | ↓$1.56 (-0.77%) | 200.03 | 203.06 | 1.59M |
| 2024-12-12 | 204.29 | 202.31 | ↓$1.98 (-0.97%) | 202.14 | 205.15 | 1.62M |
| 2024-12-11 | 206.18 | 203.38 | ↓$2.80 (-1.36%) | 203.16 | 206.47 | 1.70M |
| 2024-12-10 | 205.88 | 204.44 | ↓$1.44 (-0.70%) | 203.31 | 206.37 | 2.15M |
| 2024-12-09 | 208.00 | 204.50 | ↓$3.50 (-1.68%) | 204.40 | 209.16 | 1.60M |
| 2024-12-06 | 209.24 | 208.63 | ↓$0.61 (-0.29%) | 207.13 | 209.86 | 1.49M |
| 2024-12-05 | 208.29 | 208.83 | ↑$0.54 (0.26%) | 207.73 | 210.83 | 1.73M |
| 2024-12-04 | 209.13 | 207.92 | ↓$1.21 (-0.58%) | 206.64 | 209.97 | 1.46M |
| 2024-12-03 | 212.30 | 209.01 | ↓$3.29 (-1.55%) | 208.29 | 212.63 | 1.45M |
| 2024-12-02 | 215.69 | 211.36 | ↓$4.33 (-2.01%) | 211.20 | 216.13 | 1.77M |
| 2024-11-29 | 216.01 | 214.72 | ↓$1.29 (-0.60%) | 213.63 | 216.26 | 1.11M |
| 2024-11-27 | 214.20 | 215.00 | ↑$0.80 (0.37%) | 214.04 | 216.18 | 1.57M |
| 2024-11-26 | 211.84 | 214.20 | ↑$2.36 (1.11%) | 210.45 | 214.81 | 1.90M |
| 2024-11-25 | 211.97 | 212.47 | ↑$0.50 (0.24%) | 211.75 | 214.64 | 2.32M |
| 2024-11-22 | 205.98 | 210.07 | ↑$4.09 (1.99%) | 205.72 | 210.71 | 1.68M |
| 2024-11-21 | 203.95 | 205.75 | ↑$1.80 (0.88%) | 203.95 | 207.91 | 3.18M |
| 2024-11-20 | 205.21 | 203.95 | ↓$1.26 (-0.61%) | 203.47 | 205.62 | 1.61M |
| 2024-11-19 | 204.50 | 204.86 | ↑$0.36 (0.18%) | 204.36 | 206.90 | 1.84M |
| 2024-11-18 | 207.63 | 206.83 | ↓$0.80 (-0.39%) | 206.41 | 208.41 | 1.65M |
| 2024-11-15 | 208.12 | 207.68 | ↓$0.44 (-0.21%) | 206.40 | 210.04 | 2.51M |
| 2024-11-14 | 209.30 | 207.96 | ↓$1.34 (-0.64%) | 207.17 | 210.40 | 1.48M |
| 2024-11-13 | 212.11 | 209.30 | ↓$2.81 (-1.32%) | 208.69 | 214.19 | 1.65M |
| 2024-11-12 | 209.12 | 211.04 | ↑$1.92 (0.92%) | 208.81 | 211.40 | 2.21M |
| 2024-11-11 | 206.28 | 209.71 | ↑$3.43 (1.66%) | 206.28 | 210.43 | 2.58M |
| 2024-11-08 | 203.80 | 203.97 | ↑$0.17 (0.08%) | 201.66 | 205.20 | 1.89M |
Create an account or log in to view more rows.
$PNC the catalyst we need !
$PNC already bouncing back.
$PNC finally a pullback
$PNC cup and handle dont play
$PNC buying time
added
$PNC about to pop IMHO
$PNC Buying again tomorrow.
$PNC Shorts talk the talk but cant walk the walk
$PNC It’s that TIME!! To Double down!
$PNC news?