PIMCO Municipal Income Fund III (PMX) Historical Stock Data
7.27 ↑0.04 (0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMX is down -0.34% a day on average. There have been 10 days where PIMCO Municipal Income Fund III closed green and 20 days where PMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 7.23 | 7.27 | ↑$0.04 (0.55%) | 7.20 | 7.29 | 239.55K |
| 2024-12-24 | 7.23 | 7.23 | ↑$0.00 (0.00%) | 7.18 | 7.24 | 243.44K |
| 2024-12-23 | 7.25 | 7.23 | ↓$0.02 (-0.28%) | 7.17 | 7.27 | 231.12K |
| 2024-12-20 | 7.26 | 7.27 | ↑$0.01 (0.14%) | 7.18 | 7.28 | 264.15K |
| 2024-12-19 | 7.30 | 7.25 | ↓$0.05 (-0.75%) | 7.25 | 7.37 | 192.98K |
| 2024-12-18 | 7.37 | 7.33 | ↓$0.04 (-0.54%) | 7.32 | 7.44 | 244.97K |
| 2024-12-17 | 7.44 | 7.37 | ↓$0.07 (-0.94%) | 7.35 | 7.46 | 369.74K |
| 2024-12-16 | 7.51 | 7.47 | ↓$0.04 (-0.53%) | 7.45 | 7.53 | 162.56K |
| 2024-12-13 | 7.62 | 7.51 | ↓$0.11 (-1.44%) | 7.48 | 7.65 | 223.60K |
| 2024-12-12 | 7.72 | 7.62 | ↓$0.10 (-1.30%) | 7.60 | 7.75 | 127.25K |
| 2024-12-11 | 7.85 | 7.80 | ↓$0.05 (-0.64%) | 7.77 | 7.86 | 165.15K |
| 2024-12-10 | 7.88 | 7.83 | ↓$0.05 (-0.63%) | 7.79 | 7.88 | 108.02K |
| 2024-12-09 | 7.84 | 7.85 | ↑$0.01 (0.13%) | 7.82 | 7.91 | 118.24K |
| 2024-12-06 | 7.89 | 7.87 | ↓$0.02 (-0.25%) | 7.84 | 7.92 | 80.94K |
| 2024-12-05 | 7.91 | 7.85 | ↓$0.06 (-0.76%) | 7.85 | 7.93 | 94.47K |
| 2024-12-04 | 7.90 | 7.92 | ↑$0.02 (0.25%) | 7.88 | 7.94 | 82.88K |
| 2024-12-03 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.89 | 7.98 | 138.37K |
| 2024-12-02 | 7.93 | 7.90 | ↓$0.03 (-0.38%) | 7.90 | 7.96 | 84.13K |
| 2024-11-29 | 7.92 | 7.93 | ↑$0.01 (0.13%) | 7.88 | 7.94 | 32.32K |
| 2024-11-27 | 7.86 | 7.87 | ↑$0.01 (0.13%) | 7.82 | 7.89 | 148.10K |
| 2024-11-26 | 7.82 | 7.79 | ↓$0.03 (-0.38%) | 7.74 | 7.82 | 92.28K |
| 2024-11-25 | 7.82 | 7.81 | ↓$0.01 (-0.13%) | 7.77 | 7.82 | 102.58K |
| 2024-11-22 | 7.78 | 7.75 | ↓$0.03 (-0.39%) | 7.73 | 7.78 | 94.18K |
| 2024-11-21 | 7.80 | 7.74 | ↓$0.06 (-0.83%) | 7.74 | 7.82 | 107.24K |
| 2024-11-20 | 7.74 | 7.79 | ↑$0.05 (0.65%) | 7.74 | 7.80 | 87.01K |
| 2024-11-19 | 7.80 | 7.82 | ↑$0.02 (0.26%) | 7.78 | 7.86 | 58.07K |
| 2024-11-18 | 7.85 | 7.80 | ↓$0.05 (-0.64%) | 7.78 | 7.85 | 187.65K |
| 2024-11-15 | 7.89 | 7.85 | ↓$0.04 (-0.51%) | 7.84 | 7.89 | 51.15K |
| 2024-11-14 | 7.88 | 7.87 | ↓$0.01 (-0.13%) | 7.82 | 7.90 | 83.91K |
| 2024-11-13 | 7.92 | 7.84 | ↓$0.08 (-1.01%) | 7.81 | 7.96 | 126.55K |
Create an account or log in to view more rows.
$PMX Bullish AF ??
$PMX added
$PMX almost go time
$PMX The best investment you can make is an investment in yourself or another person
$PMX the market is selling off
$PMX what V recovery or fake pump
$PMX Nothing but time to wait
$PMX I’ll be buying more if this dips!
$PMX shorting it
$PMX News Plz.....