Pmv Pharmaceuticals Inc (PMVP) Historical Stock Data
1.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMVP is down -0.94% a day on average. There have been 15 days where Pmv Pharmaceuticals Inc closed green and 15 days where PMVP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.46 | 1.51 | 233.73K |
| 2024-12-19 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.46 | 1.51 | 210.69K |
| 2024-12-18 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.42 | 1.52 | 435.95K |
| 2024-12-17 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.51 | 1.57 | 120.32K |
| 2024-12-16 | 1.61 | 1.56 | ↓$0.05 (-3.11%) | 1.56 | 1.61 | 142.60K |
| 2024-12-13 | 1.57 | 1.58 | ↑$0.01 (0.64%) | 1.57 | 1.61 | 122.10K |
| 2024-12-12 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.57 | 1.65 | 226.27K |
| 2024-12-11 | 1.61 | 1.57 | ↓$0.04 (-2.48%) | 1.57 | 1.61 | 104.21K |
| 2024-12-10 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.59 | 1.66 | 179.92K |
| 2024-12-09 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.59 | 1.62 | 134.81K |
| 2024-12-06 | 1.60 | 1.59 | ↓$0.01 (-0.63%) | 1.55 | 1.64 | 1.30M |
| 2024-12-05 | 1.68 | 1.59 | ↓$0.09 (-5.36%) | 1.58 | 1.68 | 210.82K |
| 2024-12-04 | 1.62 | 1.68 | ↑$0.06 (3.70%) | 1.60 | 1.68 | 157.98K |
| 2024-12-03 | 1.69 | 1.61 | ↓$0.08 (-4.73%) | 1.58 | 1.69 | 208.78K |
| 2024-12-02 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.65 | 1.69 | 111.61K |
| 2024-11-29 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.59 | 1.67 | 81.92K |
| 2024-11-27 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.59 | 1.64 | 121.60K |
| 2024-11-26 | 1.58 | 1.59 | ↑$0.01 (0.63%) | 1.58 | 1.63 | 75.45K |
| 2024-11-25 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.58 | 1.68 | 287.73K |
| 2024-11-22 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.57 | 1.63 | 129.34K |
| 2024-11-21 | 1.56 | 1.61 | ↑$0.05 (3.21%) | 1.56 | 1.65 | 80.84K |
| 2024-11-20 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.54 | 1.59 | 108.19K |
| 2024-11-19 | 1.56 | 1.59 | ↑$0.03 (1.92%) | 1.55 | 1.60 | 59.79K |
| 2024-11-18 | 1.66 | 1.56 | ↓$0.10 (-6.02%) | 1.56 | 1.66 | 101.74K |
| 2024-11-15 | 1.75 | 1.61 | ↓$0.14 (-7.82%) | 1.60 | 1.75 | 111.80K |
| 2024-11-14 | 1.67 | 1.60 | ↓$0.07 (-4.19%) | 1.59 | 1.69 | 423.95K |
| 2024-11-13 | 1.68 | 1.65 | ↓$0.03 (-1.79%) | 1.65 | 1.70 | 62.60K |
| 2024-11-12 | 1.64 | 1.67 | ↑$0.03 (1.83%) | 1.63 | 1.71 | 285.62K |
| 2024-11-11 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.73 | 1.80 | 127.11K |
| 2024-11-08 | 1.82 | 1.74 | ↓$0.08 (-4.40%) | 1.74 | 1.82 | 353.64K |
Create an account or log in to view more rows.
$PMVP love cooking these little bears on here
$PMVP Now I'm worried....
$PMVP buy and HODL
$PMVP nice
$PMVP search and destroy bears!!
$PMVP Lol she wants higher
$PMVP looks good
$PMVP has just been halted from trading due to volatility.
$PMVP they don’t want us to shine… But we gon shine…
$PMVP you wanna be a successful trader close your trades green