PennyMac Mortgage Investment Trust (PMT) Options

12.62 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

PMT Max Pain

The max pain for PMT on May 16th, 2025 is $12.

PennyMac Mortgage Investment Trust is currently $12.62 which is 5.17% higher than its max pain. According to the max pain theory, PennyMac Mortgage Investment Trust will likely gravitate lower closer to $12 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PMT Max Pain Distribution Chart

Option Chain

The option chain for PennyMac Mortgage Investment Trust on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	10.37	1.98%	10	10.5	0	0	644.49	0.9787	0.0036	-0.0301	0.001	10.25
5	0	N/A	7.4	7.9	0	0	300.74	0.983	0.0065	-0.0109	0.0008	7.65
7.5	0	N/A	4.9	5.5	0	0	210.3	0.9525	0.0224	-0.0194	0.002	5.2
10	0	N/A	2.45	3	0	0	117.65	0.9011	0.071	-0.0193	0.0036	2.73
12.5	0.37	1.98%	0.3	0.4	2	142	38.51	0.5618	0.4927	-0.0145	0.0082	0.37
15	0.04	19.18%	0	0.05	0	187	61.71	0.0484	0.0779	-0.0064	0.0021	0.03
17.5	0	N/A	0	0.1	0	0	115.85	0.0526	0.0443	-0.0128	0.0022	0.05
20	0	N/A	0	0.75	0	0	239.92	0.1666	0.0498	-0.0621	0.0052	0.38
22.5	0	N/A	0	0.35	0	0	229.89	0.0908	0.034	-0.039	0.0034	0.18
25	0	N/A	0	0.35	0	0	259.27	0.0831	0.0282	-0.0412	0.0032	0.18

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	821.62	-0.0307	0.004	-0.0595	0.0014	0.38
5	0.05	-59.98%	0	0.05	0	105	270.61	-0.0111	0.0052	-0.0083	0.0006	0.02
7.5	0.1	-39.78%	0	0.75	0	41	303.58	-0.0995	0.0275	-0.0556	0.0036	0.38
10	0.1	-19.97%	0	0.05	0	83	80.31	-0.0357	0.0468	-0.0067	0.0016	0.03
12.5	0.15	0.24%	0.15	0.25	1	265	23.35	-0.4144	0.7971	-0.0106	0.0081	0.15
15	2.2	36.29%	2.15	2.5	0	3	84.42	-0.8784	0.1122	-0.0195	0.0041	2.5
17.5	0	N/A	4.6	5.1	0	0	159.75	-0.8641	0.0642	-0.0374	0.0045	5.1
20	0	N/A	7.1	7.6	0	0	202.72	-0.8841	0.0451	-0.0419	0.004	7.6
22.5	0	N/A	9.6	10.1	0	0	238.49	-0.8956	0.0355	-0.0453	0.0037	10.1
25	0	N/A	12.3	12.5	0	0	163.11	-0.9887	0.0065	-0.0049	0.0005	12.4