Putnam Municipal Opportunities Trust (PMO) Historical Stock Data
10.36 ↓0.04 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMO is down -0.32% a day on average. There have been 12 days where Putnam Municipal Opportunities Trust closed green and 18 days where PMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.41 | 10.36 | ↓$0.05 (-0.48%) | 10.36 | 10.44 | 77.75K |
| 2024-11-21 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.47 | 124.48K |
| 2024-11-20 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.30 | 10.44 | 119.23K |
| 2024-11-19 | 10.47 | 10.38 | ↓$0.09 (-0.86%) | 10.38 | 10.47 | 61.71K |
| 2024-11-18 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.46 | 10.52 | 78.22K |
| 2024-11-15 | 10.46 | 10.43 | ↓$0.03 (-0.27%) | 10.43 | 10.54 | 66.32K |
| 2024-11-14 | 10.43 | 10.47 | ↑$0.04 (0.38%) | 10.36 | 10.48 | 61.23K |
| 2024-11-13 | 10.39 | 10.35 | ↓$0.04 (-0.38%) | 10.34 | 10.45 | 107.09K |
| 2024-11-12 | 10.46 | 10.36 | ↓$0.10 (-0.96%) | 10.36 | 10.52 | 102.86K |
| 2024-11-11 | 10.48 | 10.51 | ↑$0.03 (0.29%) | 10.47 | 10.54 | 70.89K |
| 2024-11-08 | 10.39 | 10.46 | ↑$0.07 (0.67%) | 10.39 | 10.48 | 89.07K |
| 2024-11-07 | 10.31 | 10.36 | ↑$0.05 (0.48%) | 10.31 | 10.38 | 75.47K |
| 2024-11-06 | 10.44 | 10.27 | ↓$0.17 (-1.63%) | 10.26 | 10.53 | 151.94K |
| 2024-11-05 | 10.49 | 10.52 | ↑$0.03 (0.29%) | 10.45 | 10.58 | 105.82K |
| 2024-11-04 | 10.53 | 10.51 | ↓$0.02 (-0.19%) | 10.47 | 10.57 | 95.56K |
| 2024-11-01 | 10.57 | 10.45 | ↓$0.12 (-1.14%) | 10.40 | 10.61 | 85.25K |
| 2024-10-31 | 10.53 | 10.49 | ↓$0.04 (-0.38%) | 10.43 | 10.54 | 183.73K |
| 2024-10-30 | 10.47 | 10.51 | ↑$0.04 (0.38%) | 10.46 | 10.54 | 111.55K |
| 2024-10-28 | 10.53 | 10.45 | ↓$0.08 (-0.76%) | 10.42 | 10.57 | 112.43K |
| 2024-10-25 | 10.46 | 10.42 | ↓$0.04 (-0.38%) | 10.36 | 10.50 | 125.93K |
| 2024-10-24 | 10.50 | 10.41 | ↓$0.09 (-0.86%) | 10.39 | 10.59 | 60.17K |
| 2024-10-23 | 10.66 | 10.51 | ↓$0.15 (-1.41%) | 10.51 | 10.70 | 105.58K |
| 2024-10-22 | 10.79 | 10.67 | ↓$0.12 (-1.11%) | 10.67 | 10.81 | 33.88K |
| 2024-10-21 | 10.78 | 10.72 | ↓$0.06 (-0.56%) | 10.72 | 10.84 | 69.22K |
| 2024-10-18 | 10.92 | 10.79 | ↓$0.14 (-1.24%) | 10.77 | 10.93 | 65.31K |
| 2024-10-17 | 10.84 | 10.88 | ↑$0.04 (0.32%) | 10.82 | 10.91 | 118.90K |
| 2024-10-16 | 10.76 | 10.84 | ↑$0.08 (0.74%) | 10.75 | 10.86 | 171.47K |
| 2024-10-15 | 10.73 | 10.74 | ↑$0.01 (0.09%) | 10.70 | 10.76 | 89.56K |
| 2024-10-14 | 10.75 | 10.66 | ↓$0.09 (-0.84%) | 10.63 | 10.75 | 69.56K |
| 2024-10-11 | 10.76 | 10.74 | ↓$0.02 (-0.19%) | 10.72 | 10.77 | 64.34K |
Create an account or log in to view more rows.
$PMO headed back to all time highs shortly
$PMO what V recovery or fake pump
$PMO Buy the dip
$PMO I like the stock!
$PMO upupup!
$PMO another bear trap
$PMO Slapping that ask today
$PMO come on I wana jump up and down
$PMO Holding.
$PMO get ready bears and bulls