ProMIS Neurosciences Inc. (PMN) Historical Stock Data

0.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PMN is down -2.53% a day on average. There have been 11 days where ProMIS Neurosciences Inc. closed green and 19 days where PMN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.50	0.50	↑$0.00 (0.40%)	0.49	0.50	44.38K
2025-05-08	0.55	0.50	↓$0.05 (-9.42%)	0.47	0.60	150.91K
2025-05-07	0.58	0.56	↓$0.02 (-2.70%)	0.55	0.59	47.67K
2025-05-06	0.70	0.58	↓$0.13 (-18.24%)	0.58	0.70	81.55K
2025-05-05	0.67	0.64	↓$0.03 (-4.48%)	0.63	0.72	39.20K
2025-05-02	0.67	0.64	↓$0.03 (-4.48%)	0.59	0.67	17.15K
2025-05-01	0.64	0.65	↑$0.02 (2.36%)	0.61	0.65	14.82K
2025-04-30	0.61	0.62	↑$0.01 (1.79%)	0.58	0.62	12.16K
2025-04-29	0.62	0.58	↓$0.04 (-5.97%)	0.56	0.62	24.79K
2025-04-28	0.61	0.60	↓$0.01 (-1.20%)	0.56	0.62	48.67K
2025-04-25	0.57	0.59	↑$0.02 (3.23%)	0.56	0.60	20.90K
2025-04-24	0.57	0.56	↓$0.01 (-1.58%)	0.56	0.63	7.43K
2025-04-23	0.60	0.59	↓$0.01 (-1.21%)	0.56	0.63	30.41K
2025-04-22	0.56	0.61	↑$0.05 (8.71%)	0.56	0.63	35.68K
2025-04-21	0.61	0.57	↓$0.04 (-7.05%)	0.57	0.64	32.45K
2025-04-17	0.61	0.64	↑$0.02 (3.40%)	0.58	0.64	109.16K
2025-04-16	0.65	0.61	↓$0.03 (-5.38%)	0.58	0.65	17.20K
2025-04-15	0.58	0.56	↓$0.02 (-4.11%)	0.56	0.60	7.03K
2025-04-14	0.56	0.57	↑$0.02 (3.40%)	0.56	0.60	21.16K
2025-04-11	0.55	0.56	↑$0.01 (1.19%)	0.51	0.64	41.56K
2025-04-10	0.57	0.55	↓$0.02 (-3.07%)	0.54	0.67	26.03K
2025-04-09	0.56	0.57	↑$0.01 (1.13%)	0.55	0.60	40.96K
2025-04-08	0.62	0.61	↓$0.01 (-1.87%)	0.56	0.75	21.84K
2025-04-07	0.62	0.58	↓$0.03 (-5.27%)	0.55	0.63	83.04K
2025-04-04	0.67	0.61	↓$0.06 (-8.39%)	0.61	0.67	55.89K
2025-04-03	0.74	0.64	↓$0.10 (-13.38%)	0.64	0.74	34.60K
2025-04-02	0.76	0.71	↓$0.05 (-6.58%)	0.69	0.77	56.57K
2025-04-01	0.73	0.75	↑$0.02 (3.41%)	0.71	0.75	73.04K
2025-03-31	0.70	0.70	↓$0.00 (-0.64%)	0.68	0.72	39.71K
2025-03-28	0.70	0.70	↑$0.00 (0.00%)	0.70	0.76	9.31K