ProMIS Neurosciences Inc. (PMN) Historical Stock Data
1.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMN is up 0.18% a day on average. There have been 18 days where ProMIS Neurosciences Inc. closed green and 12 days where PMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.97 | 1.00 | ↑$0.03 (2.80%) | 0.91 | 1.01 | 41.05K |
| 2024-11-19 | 1.02 | 0.99 | ↓$0.03 (-2.94%) | 0.98 | 1.02 | 48.77K |
| 2024-11-18 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.95 | 1.04 | 51.05K |
| 2024-11-15 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.97 | 1.04 | 30.71K |
| 2024-11-14 | 0.99 | 0.99 | ↑$0.00 (0.44%) | 0.99 | 1.04 | 16.28K |
| 2024-11-13 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 1.05 | 26.68K |
| 2024-11-12 | 0.97 | 0.98 | ↑$0.01 (1.03%) | 0.97 | 1.08 | 13.31K |
| 2024-11-11 | 1.04 | 0.99 | ↓$0.05 (-4.81%) | 0.98 | 1.05 | 39.64K |
| 2024-11-08 | 1.07 | 1.07 | ↑$0.00 (0.01%) | 1.03 | 1.10 | 18.47K |
| 2024-11-07 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.01 | 1.10 | 23.10K |
| 2024-11-06 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.01 | 1.06 | 28.45K |
| 2024-11-05 | 1.07 | 1.02 | ↓$0.05 (-4.67%) | 1.01 | 1.08 | 48.87K |
| 2024-11-04 | 1.15 | 1.08 | ↓$0.07 (-6.09%) | 1.08 | 1.17 | 32.46K |
| 2024-11-01 | 1.26 | 1.15 | ↓$0.11 (-8.73%) | 1.12 | 1.34 | 107.69K |
| 2024-10-31 | 1.07 | 1.27 | ↑$0.20 (18.69%) | 1.00 | 1.57 | 850.65K |
| 2024-10-30 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.00 | 1.24 | 299.57K |
| 2024-10-29 | 1.08 | 1.03 | ↓$0.05 (-4.63%) | 1.00 | 1.08 | 12.31K |
| 2024-10-28 | 1.01 | 1.06 | ↑$0.05 (4.95%) | 0.97 | 1.07 | 19.28K |
| 2024-10-25 | 0.98 | 1.02 | ↑$0.04 (3.88%) | 0.96 | 1.06 | 25.44K |
| 2024-10-24 | 0.95 | 0.96 | ↑$0.01 (0.77%) | 0.93 | 1.00 | 51.95K |
| 2024-10-23 | 0.98 | 0.95 | ↓$0.03 (-3.16%) | 0.94 | 1.00 | 29.06K |
| 2024-10-22 | 0.99 | 0.98 | ↓$0.01 (-1.01%) | 0.94 | 1.00 | 40.66K |
| 2024-10-21 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.92 | 1.02 | 80.26K |
| 2024-10-18 | 1.02 | 0.99 | ↓$0.03 (-2.93%) | 0.99 | 1.04 | 27.77K |
| 2024-10-17 | 1.04 | 1.05 | ↑$0.00 (0.48%) | 1.00 | 1.07 | 9.17K |
| 2024-10-16 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 1.00 | 1.06 | 13.16K |
| 2024-10-15 | 1.03 | 1.02 | ↓$0.01 (-1.03%) | 0.98 | 1.06 | 39.83K |
| 2024-10-14 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.96 | 1.06 | 24.10K |
| 2024-10-11 | 0.96 | 1.02 | ↑$0.06 (6.25%) | 0.96 | 1.07 | 63.89K |
| 2024-10-10 | 1.04 | 1.01 | ↓$0.03 (-2.88%) | 1.00 | 1.05 | 36.15K |
Create an account or log in to view more rows.
$PMN search and destroy bears!!
$PMN Call or puts monday?
$PMN not good
$PMN Like if you’re a bull
$PMN see you on the moon
$PMN we need more volume
$PMN a comeback is always more fun than an all out win!!!!
$PMN has just been halted from trading due to volatility.
$PMN what’s gonna happen now
$PMN green shoots