ProMIS Neurosciences Inc. (PMN) Historical Stock Data
0.92 ↑0.02 (1.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMN is down -0.93% a day on average. There have been 13 days where ProMIS Neurosciences Inc. closed green and 17 days where PMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.93 | 0.92 | ↓$0.01 (-1.08%) | 0.90 | 0.95 | 45.64K |
| 2024-12-19 | 0.93 | 0.90 | ↓$0.03 (-2.90%) | 0.88 | 0.94 | 36.66K |
| 2024-12-18 | 0.91 | 0.88 | ↓$0.03 (-2.97%) | 0.87 | 0.91 | 101.37K |
| 2024-12-17 | 0.93 | 0.91 | ↓$0.02 (-2.67%) | 0.91 | 0.94 | 172.48K |
| 2024-12-16 | 0.94 | 0.91 | ↓$0.03 (-3.09%) | 0.90 | 0.96 | 121.62K |
| 2024-12-13 | 0.94 | 0.93 | ↓$0.01 (-1.06%) | 0.93 | 0.99 | 63.69K |
| 2024-12-12 | 0.96 | 0.94 | ↓$0.02 (-1.63%) | 0.93 | 1.00 | 76.60K |
| 2024-12-11 | 0.97 | 0.96 | ↓$0.01 (-0.52%) | 0.95 | 0.98 | 35.57K |
| 2024-12-10 | 0.95 | 1.01 | ↑$0.07 (6.88%) | 0.92 | 1.01 | 130.17K |
| 2024-12-09 | 0.97 | 0.97 | ↓$0.00 (-0.15%) | 0.94 | 1.00 | 99.34K |
| 2024-12-06 | 1.02 | 0.97 | ↓$0.05 (-5.00%) | 0.93 | 1.02 | 71.70K |
| 2024-12-05 | 0.99 | 0.93 | ↓$0.05 (-5.58%) | 0.92 | 1.03 | 129.77K |
| 2024-12-04 | 0.94 | 0.95 | ↑$0.01 (1.06%) | 0.90 | 1.03 | 126.30K |
| 2024-12-03 | 0.90 | 0.90 | ↓$0.00 (-0.01%) | 0.89 | 0.98 | 95.47K |
| 2024-12-02 | 0.91 | 0.91 | ↑$0.00 (0.26%) | 0.89 | 0.94 | 67.68K |
| 2024-11-29 | 0.94 | 0.94 | ↑$0.00 (0.00%) | 0.94 | 1.00 | 20.49K |
| 2024-11-27 | 0.92 | 0.94 | ↑$0.02 (2.17%) | 0.92 | 1.00 | 73.01K |
| 2024-11-26 | 0.97 | 0.92 | ↓$0.05 (-5.15%) | 0.92 | 0.97 | 63.14K |
| 2024-11-25 | 1.02 | 0.92 | ↓$0.10 (-9.80%) | 0.88 | 1.02 | 31.97K |
| 2024-11-22 | 0.95 | 1.03 | ↑$0.08 (8.37%) | 0.95 | 1.03 | 52.44K |
| 2024-11-21 | 0.99 | 0.96 | ↓$0.04 (-3.54%) | 0.95 | 0.99 | 12.05K |
| 2024-11-20 | 0.97 | 1.00 | ↑$0.03 (2.80%) | 0.91 | 1.01 | 41.05K |
| 2024-11-19 | 1.02 | 0.99 | ↓$0.03 (-2.94%) | 0.98 | 1.02 | 48.77K |
| 2024-11-18 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.95 | 1.04 | 51.05K |
| 2024-11-15 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.97 | 1.04 | 30.71K |
| 2024-11-14 | 0.99 | 0.99 | ↑$0.00 (0.44%) | 0.99 | 1.04 | 16.28K |
| 2024-11-13 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 1.05 | 26.68K |
| 2024-11-12 | 0.97 | 0.98 | ↑$0.01 (1.03%) | 0.97 | 1.08 | 13.31K |
| 2024-11-11 | 1.04 | 0.99 | ↓$0.05 (-4.81%) | 0.98 | 1.05 | 39.64K |
| 2024-11-08 | 1.07 | 1.07 | ↑$0.00 (0.01%) | 1.03 | 1.10 | 18.47K |
Create an account or log in to view more rows.
$PMN search and destroy bears!!
$PMN Call or puts monday?
$PMN not good
$PMN Like if you’re a bull
$PMN see you on the moon
$PMN we need more volume
$PMN a comeback is always more fun than an all out win!!!!
$PMN has just been halted from trading due to volatility.
$PMN what’s gonna happen now
$PMN green shoots