Putnam Managed Municipal Income Closed Fund (PMM) Historical Stock Data
6.02 ↑0.05 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMM is down -0.26% a day on average. There have been 13 days where Putnam Managed Municipal Income Closed Fund closed green and 17 days where PMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 5.98 | 5.97 | ↓$0.01 (-0.17%) | 5.97 | 6.09 | 308.43K |
| 2024-12-30 | 5.99 | 5.97 | ↓$0.02 (-0.33%) | 5.94 | 6.06 | 366.30K |
| 2024-12-27 | 5.99 | 6.02 | ↑$0.03 (0.50%) | 5.97 | 6.03 | 205.87K |
| 2024-12-26 | 6.02 | 6.02 | ↑$0.00 (0.00%) | 6.02 | 6.12 | 225.86K |
| 2024-12-24 | 6.05 | 6.05 | ↑$0.00 (0.00%) | 6.04 | 6.07 | 92.44K |
| 2024-12-23 | 6.02 | 6.05 | ↑$0.03 (0.50%) | 6.02 | 6.10 | 128.25K |
| 2024-12-20 | 6.14 | 6.05 | ↓$0.09 (-1.47%) | 6.04 | 6.14 | 126.96K |
| 2024-12-19 | 6.16 | 6.09 | ↓$0.07 (-1.06%) | 6.04 | 6.16 | 183.10K |
| 2024-12-18 | 6.21 | 6.15 | ↓$0.06 (-0.97%) | 6.15 | 6.26 | 122.38K |
| 2024-12-17 | 6.33 | 6.21 | ↓$0.12 (-1.90%) | 6.20 | 6.33 | 220.12K |
| 2024-12-16 | 6.30 | 6.31 | ↑$0.01 (0.16%) | 6.29 | 6.35 | 162.24K |
| 2024-12-13 | 6.37 | 6.28 | ↓$0.09 (-1.41%) | 6.26 | 6.37 | 57.31K |
| 2024-12-12 | 6.41 | 6.37 | ↓$0.04 (-0.62%) | 6.37 | 6.42 | 177.38K |
| 2024-12-11 | 6.40 | 6.39 | ↓$0.01 (-0.16%) | 6.37 | 6.43 | 247.71K |
| 2024-12-10 | 6.34 | 6.37 | ↑$0.03 (0.47%) | 6.32 | 6.39 | 187.40K |
| 2024-12-09 | 6.37 | 6.33 | ↓$0.04 (-0.63%) | 6.30 | 6.38 | 110.91K |
| 2024-12-06 | 6.36 | 6.34 | ↓$0.02 (-0.31%) | 6.32 | 6.37 | 106.15K |
| 2024-12-05 | 6.39 | 6.33 | ↓$0.06 (-0.94%) | 6.32 | 6.39 | 187.76K |
| 2024-12-04 | 6.39 | 6.39 | ↓$0.00 (-0.08%) | 6.37 | 6.41 | 117.52K |
| 2024-12-03 | 6.39 | 6.39 | ↑$0.00 (0.00%) | 6.36 | 6.39 | 95.77K |
| 2024-12-02 | 6.45 | 6.36 | ↓$0.09 (-1.40%) | 6.34 | 6.45 | 197.50K |
| 2024-11-29 | 6.36 | 6.43 | ↑$0.07 (1.10%) | 6.35 | 6.46 | 107.66K |
| 2024-11-27 | 6.25 | 6.36 | ↑$0.11 (1.83%) | 6.25 | 6.36 | 130.16K |
| 2024-11-26 | 6.23 | 6.21 | ↓$0.02 (-0.32%) | 6.20 | 6.24 | 76.29K |
| 2024-11-25 | 6.20 | 6.21 | ↑$0.01 (0.16%) | 6.20 | 6.24 | 144.26K |
| 2024-11-22 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.15 | 6.21 | 110.40K |
| 2024-11-21 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.18 | 6.22 | 115.19K |
| 2024-11-20 | 6.17 | 6.17 | ↑$0.00 (0.00%) | 6.17 | 6.21 | 119.41K |
| 2024-11-19 | 6.20 | 6.15 | ↓$0.05 (-0.81%) | 6.15 | 6.22 | 111.38K |
| 2024-11-18 | 6.22 | 6.22 | ↓$0.00 (-0.08%) | 6.18 | 6.23 | 112.47K |
Create an account or log in to view more rows.
$PMM hold and buy… go green go!!!
$PMM buying all the dips.
$PMM what happens?
$PMM keep inchin
$PMM shorters eat my shit
$PMM buy and HODL
$PMM hello
please hold.
$PMM Silly Bears tricks are for kids
$PMM Exciting times ahead people.
$PMM cover that shit