PGIM ETF Trust (PMIO) Historical Stock Data
50.82 ↑0.03 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMIO is down -0.01% a day on average. There have been 21 days where PGIM ETF Trust closed green and 9 days where PMIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 50.82 | 50.82 | ↑$0.00 (0.00%) | 50.82 | 50.82 | 1 |
| 2024-10-24 | 50.79 | 50.79 | ↑$0.00 (0.00%) | 50.79 | 50.79 | 216 |
| 2024-10-23 | 50.89 | 50.73 | ↓$0.16 (-0.31%) | 50.69 | 50.89 | 1.93K |
| 2024-10-22 | 50.98 | 50.99 | ↑$0.00 (0.01%) | 50.98 | 50.99 | 385 |
| 2024-10-21 | 51.08 | 51.08 | ↓$0.00 (0.00%) | 51.08 | 51.08 | 148 |
| 2024-10-18 | 51.18 | 51.18 | ↑$0.00 (0.00%) | 51.18 | 51.18 | 2 |
| 2024-10-17 | 51.19 | 51.18 | ↓$0.01 (-0.02%) | 51.18 | 51.20 | 2.64K |
| 2024-10-15 | 51.16 | 51.16 | ↑$0.00 (0.00%) | 51.16 | 51.16 | 3 |
| 2024-10-14 | 51.06 | 51.06 | ↑$0.00 (0.00%) | 51.06 | 51.06 | 35 |
| 2024-10-11 | 51.17 | 51.17 | ↑$0.00 (0.00%) | 51.17 | 51.17 | 17 |
| 2024-10-10 | 51.14 | 51.14 | ↑$0.00 (0.00%) | 51.14 | 51.14 | 17 |
| 2024-10-09 | 51.13 | 51.11 | ↓$0.02 (-0.04%) | 51.11 | 51.13 | 318 |
| 2024-10-07 | 51.13 | 51.13 | ↓$0.00 (-0.01%) | 51.13 | 51.13 | 226 |
| 2024-10-04 | 51.16 | 51.16 | ↑$0.00 (0.00%) | 51.16 | 51.16 | 49 |
| 2024-10-03 | 51.31 | 51.31 | ↑$0.00 (0.00%) | 51.31 | 51.31 | 197 |
| 2024-10-01 | 51.24 | 51.24 | ↑$0.00 (0.00%) | 51.24 | 51.24 | 146 |
| 2024-09-30 | 51.38 | 51.38 | ↑$0.00 (0.00%) | 51.38 | 51.38 | 11 |
| 2024-09-27 | 51.48 | 51.48 | ↑$0.00 (0.00%) | 51.48 | 51.48 | 25 |
| 2024-09-26 | 51.37 | 51.36 | ↓$0.01 (-0.02%) | 51.36 | 51.37 | 300 |
| 2024-09-25 | 51.30 | 51.31 | ↑$0.01 (0.02%) | 51.30 | 51.31 | 100 |
| 2024-09-24 | 51.34 | 51.33 | ↓$0.01 (-0.02%) | 51.33 | 51.34 | 1.95K |
| 2024-09-23 | 51.31 | 51.30 | ↓$0.01 (-0.02%) | 51.29 | 51.31 | 0.98K |
| 2024-09-20 | 51.29 | 51.30 | ↑$0.00 (0.01%) | 51.29 | 51.30 | 200 |
| 2024-09-19 | 51.27 | 51.27 | ↑$0.00 (0.00%) | 51.27 | 51.27 | 20 |
| 2024-09-18 | 51.28 | 51.28 | ↑$0.00 (0.00%) | 51.28 | 51.28 | 156 |
| 2024-09-17 | 51.25 | 51.27 | ↑$0.02 (0.03%) | 51.25 | 51.27 | 306 |
| 2024-09-16 | 51.27 | 51.27 | ↑$0.00 (0.00%) | 51.27 | 51.27 | 183 |
| 2024-09-13 | 51.38 | 51.38 | ↑$0.00 (0.00%) | 51.38 | 51.38 | 1 |
| 2024-09-12 | 51.28 | 51.35 | ↑$0.06 (0.12%) | 51.27 | 51.35 | 802 |
| 2024-09-11 | 51.36 | 51.35 | ↓$0.01 (-0.02%) | 51.35 | 51.36 | 134 |
Create an account or log in to view more rows.
$PMIO love when bulls come out
$PMIO news?