PharmaCyte Biotech Inc (PMCB) Historical Stock Data
1.64 ↑0.07 (4.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMCB is up 1.03% a day on average. There have been 21 days where PharmaCyte Biotech Inc closed green and 9 days where PMCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 1.57 | 1.64 | ↑$0.07 (4.46%) | 1.50 | 1.75 | 44.49K |
| 2024-12-31 | 1.55 | 1.57 | ↑$0.02 (1.29%) | 1.55 | 1.65 | 16.66K |
| 2024-12-30 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.60 | 20.22K |
| 2024-12-27 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.55 | 1.62 | 12.80K |
| 2024-12-26 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.56 | 1.61 | 20.04K |
| 2024-12-24 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.58 | 1.65 | 2.65K |
| 2024-12-23 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.60 | 1.65 | 11.72K |
| 2024-12-20 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.60 | 1.65 | 13.85K |
| 2024-12-19 | 1.60 | 1.64 | ↑$0.04 (2.49%) | 1.60 | 1.67 | 4.01K |
| 2024-12-18 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.60 | 1.69 | 9.91K |
| 2024-12-17 | 1.61 | 1.67 | ↑$0.06 (3.73%) | 1.61 | 1.67 | 4.25K |
| 2024-12-16 | 1.72 | 1.69 | ↓$0.03 (-1.74%) | 1.66 | 1.72 | 8.04K |
| 2024-12-13 | 1.63 | 1.72 | ↑$0.09 (5.52%) | 1.63 | 1.76 | 8.23K |
| 2024-12-12 | 1.74 | 1.67 | ↓$0.07 (-4.09%) | 1.62 | 1.81 | 35.95K |
| 2024-12-11 | 1.65 | 1.66 | ↑$0.01 (0.44%) | 1.63 | 1.80 | 21.40K |
| 2024-12-10 | 1.63 | 1.62 | ↓$0.01 (-0.61%) | 1.60 | 1.70 | 15.04K |
| 2024-12-09 | 1.60 | 1.67 | ↑$0.07 (4.38%) | 1.58 | 1.69 | 18.34K |
| 2024-12-06 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.53 | 1.65 | 4.30K |
| 2024-12-05 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.63 | 1.69 | 10.27K |
| 2024-12-04 | 1.60 | 1.69 | ↑$0.09 (5.62%) | 1.60 | 1.75 | 23.87K |
| 2024-12-03 | 1.66 | 1.67 | ↑$0.01 (0.60%) | 1.59 | 1.74 | 21.05K |
| 2024-12-02 | 1.71 | 1.75 | ↑$0.04 (2.34%) | 1.69 | 1.79 | 10.48K |
| 2024-11-29 | 1.71 | 1.71 | ↑$0.00 (0.01%) | 1.71 | 1.80 | 3.99K |
| 2024-11-27 | 1.68 | 1.71 | ↑$0.03 (1.79%) | 1.62 | 1.73 | 11.65K |
| 2024-11-26 | 1.69 | 1.73 | ↑$0.04 (2.37%) | 1.66 | 1.80 | 12.88K |
| 2024-11-25 | 1.68 | 1.72 | ↑$0.04 (2.38%) | 1.68 | 1.81 | 6.91K |
| 2024-11-22 | 1.81 | 1.70 | ↓$0.11 (-6.08%) | 1.65 | 1.81 | 36.08K |
| 2024-11-21 | 1.72 | 1.75 | ↑$0.03 (1.46%) | 1.67 | 1.81 | 7.59K |
| 2024-11-20 | 1.81 | 1.72 | ↓$0.09 (-4.97%) | 1.70 | 1.87 | 6.75K |
| 2024-11-19 | 1.60 | 1.85 | ↑$0.25 (15.63%) | 1.57 | 1.92 | 43.39K |
Create an account or log in to view more rows.
$PMCB Green by EOD guarentee
$PMCB hot trash
$PMCB gonna come down hard today
$PMCB dont be a POS today
$PMCB I'll say it again slowwwllyyyy! Better stocks to short by far
$PMCB longer we hold
more pressure on the shorts
$PMCB every dip gets bought up.
$PMCB lock and load
$PMCB warming up
$PMCB Markets about as efficient as a retirement home