Plymouth Industrial REIT Inc (PLYM) Historical Stock Data
18.00 ↑0.60 (3.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLYM is down -0.42% a day on average. There have been 13 days where Plymouth Industrial REIT Inc closed green and 17 days where PLYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.22 | 18.00 | ↑$0.78 (4.53%) | 17.22 | 18.17 | 567.26K |
| 2024-12-19 | 17.88 | 17.40 | ↓$0.48 (-2.68%) | 17.36 | 18.03 | 365.63K |
| 2024-12-18 | 19.11 | 17.86 | ↓$1.25 (-6.54%) | 17.80 | 19.12 | 553.61K |
| 2024-12-17 | 18.90 | 19.10 | ↑$0.20 (1.06%) | 18.88 | 19.21 | 526.05K |
| 2024-12-16 | 18.83 | 18.95 | ↑$0.12 (0.64%) | 18.76 | 19.09 | 566.82K |
| 2024-12-13 | 18.80 | 18.93 | ↑$0.13 (0.69%) | 18.49 | 18.95 | 256.46K |
| 2024-12-12 | 18.76 | 18.71 | ↓$0.05 (-0.27%) | 18.68 | 18.91 | 261.13K |
| 2024-12-11 | 18.89 | 18.75 | ↓$0.14 (-0.74%) | 18.66 | 19.06 | 335.70K |
| 2024-12-10 | 19.23 | 18.83 | ↓$0.40 (-2.08%) | 18.80 | 19.23 | 396.51K |
| 2024-12-09 | 18.55 | 19.19 | ↑$0.64 (3.45%) | 18.51 | 19.22 | 455.28K |
| 2024-12-06 | 18.70 | 18.54 | ↓$0.16 (-0.86%) | 18.31 | 18.94 | 339.85K |
| 2024-12-05 | 18.36 | 18.65 | ↑$0.29 (1.58%) | 18.36 | 18.66 | 243.36K |
| 2024-12-04 | 18.40 | 18.47 | ↑$0.07 (0.38%) | 18.31 | 18.52 | 240.98K |
| 2024-12-03 | 18.90 | 18.46 | ↓$0.44 (-2.33%) | 18.38 | 18.90 | 214.44K |
| 2024-12-02 | 18.68 | 18.82 | ↑$0.14 (0.75%) | 18.54 | 18.93 | 312.06K |
| 2024-11-29 | 18.86 | 18.74 | ↓$0.12 (-0.64%) | 18.72 | 18.96 | 139.80K |
| 2024-11-27 | 18.89 | 18.82 | ↓$0.07 (-0.37%) | 18.71 | 19.03 | 294.94K |
| 2024-11-26 | 18.79 | 18.77 | ↓$0.02 (-0.11%) | 18.50 | 18.87 | 431.84K |
| 2024-11-25 | 18.92 | 18.93 | ↑$0.01 (0.05%) | 18.89 | 19.26 | 603.23K |
| 2024-11-22 | 18.92 | 18.78 | ↓$0.14 (-0.74%) | 18.73 | 19.13 | 359.86K |
| 2024-11-21 | 18.75 | 18.78 | ↑$0.03 (0.16%) | 18.68 | 19.07 | 329.24K |
| 2024-11-20 | 18.46 | 18.73 | ↑$0.27 (1.46%) | 18.41 | 18.80 | 431.93K |
| 2024-11-19 | 18.53 | 18.57 | ↑$0.04 (0.22%) | 18.35 | 18.74 | 432.59K |
| 2024-11-18 | 18.39 | 18.36 | ↓$0.03 (-0.16%) | 18.08 | 18.41 | 375.48K |
| 2024-11-15 | 18.70 | 18.38 | ↓$0.32 (-1.71%) | 18.29 | 18.70 | 450.19K |
| 2024-11-14 | 19.55 | 18.62 | ↓$0.93 (-4.76%) | 18.55 | 19.55 | 615.54K |
| 2024-11-13 | 19.70 | 19.55 | ↓$0.15 (-0.76%) | 19.45 | 19.78 | 419.54K |
| 2024-11-12 | 20.76 | 19.65 | ↓$1.11 (-5.35%) | 19.64 | 20.84 | 414.82K |
| 2024-11-11 | 20.97 | 20.86 | ↓$0.11 (-0.52%) | 20.75 | 21.07 | 357.50K |
| 2024-11-08 | 20.31 | 20.90 | ↑$0.59 (2.90%) | 20.05 | 21.02 | 601.46K |
Create an account or log in to view more rows.
$PLYM might see a whole 1% green
$PLYM adding next Friday
$PLYM 50% chance this will go up or down. I am a professional guys.
$PLYM get over the hump
$PLYM I bought the dip
$PLYM take us to the moon
lets goooooo
$PLYM we need one good push to moon this.
$PLYM Bearish..
$PLYM Silly Bears tricks are for kids
$PLYM man this will be good in coming weeks