Plymouth Industrial REIT Inc (PLYM) Historical Stock Data
18.73 ↑0.16 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLYM is down -0.39% a day on average. There have been 13 days where Plymouth Industrial REIT Inc closed green and 17 days where PLYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.46 | 18.73 | ↑$0.27 (1.46%) | 18.41 | 18.80 | 431.93K |
| 2024-11-19 | 18.53 | 18.57 | ↑$0.04 (0.22%) | 18.35 | 18.74 | 432.59K |
| 2024-11-18 | 18.39 | 18.36 | ↓$0.03 (-0.16%) | 18.08 | 18.41 | 375.48K |
| 2024-11-15 | 18.70 | 18.38 | ↓$0.32 (-1.71%) | 18.29 | 18.70 | 450.19K |
| 2024-11-14 | 19.55 | 18.62 | ↓$0.93 (-4.76%) | 18.55 | 19.55 | 615.54K |
| 2024-11-13 | 19.70 | 19.55 | ↓$0.15 (-0.76%) | 19.45 | 19.78 | 419.54K |
| 2024-11-12 | 20.76 | 19.65 | ↓$1.11 (-5.35%) | 19.64 | 20.84 | 414.82K |
| 2024-11-11 | 20.97 | 20.86 | ↓$0.11 (-0.52%) | 20.75 | 21.07 | 357.50K |
| 2024-11-08 | 20.31 | 20.90 | ↑$0.59 (2.90%) | 20.05 | 21.02 | 601.46K |
| 2024-11-07 | 20.55 | 20.69 | ↑$0.14 (0.68%) | 20.49 | 21.09 | 576.89K |
| 2024-11-06 | 20.83 | 21.30 | ↑$0.47 (2.26%) | 20.52 | 21.41 | 796.75K |
| 2024-11-05 | 20.11 | 20.30 | ↑$0.19 (0.94%) | 19.91 | 20.39 | 270.35K |
| 2024-11-04 | 20.24 | 20.19 | ↓$0.05 (-0.25%) | 20.14 | 20.57 | 254.50K |
| 2024-11-01 | 20.40 | 20.20 | ↓$0.20 (-0.98%) | 20.06 | 20.47 | 280.03K |
| 2024-10-31 | 20.54 | 20.32 | ↓$0.22 (-1.07%) | 20.32 | 20.68 | 249.81K |
| 2024-10-30 | 20.41 | 20.57 | ↑$0.16 (0.78%) | 20.39 | 20.77 | 286.10K |
| 2024-10-29 | 20.46 | 20.35 | ↓$0.11 (-0.54%) | 20.23 | 20.51 | 445.21K |
| 2024-10-28 | 20.86 | 20.52 | ↓$0.34 (-1.63%) | 20.47 | 20.87 | 246K |
| 2024-10-25 | 21.22 | 20.74 | ↓$0.48 (-2.26%) | 20.63 | 21.22 | 249.40K |
| 2024-10-24 | 21.25 | 21.10 | ↓$0.15 (-0.71%) | 20.97 | 21.34 | 180.10K |
| 2024-10-23 | 20.99 | 21.25 | ↑$0.26 (1.24%) | 20.96 | 21.29 | 207.59K |
| 2024-10-22 | 20.84 | 21.07 | ↑$0.23 (1.10%) | 20.76 | 21.08 | 175.74K |
| 2024-10-21 | 21.58 | 20.90 | ↓$0.68 (-3.15%) | 20.87 | 21.58 | 163.61K |
| 2024-10-18 | 21.74 | 21.58 | ↓$0.16 (-0.74%) | 21.56 | 21.76 | 148.03K |
| 2024-10-17 | 21.96 | 21.71 | ↓$0.25 (-1.14%) | 21.49 | 21.96 | 318.37K |
| 2024-10-16 | 21.77 | 22.03 | ↑$0.26 (1.19%) | 21.73 | 22.12 | 176.02K |
| 2024-10-15 | 21.50 | 21.64 | ↑$0.14 (0.65%) | 21.47 | 21.79 | 285.34K |
| 2024-10-14 | 21.25 | 21.42 | ↑$0.17 (0.80%) | 21.11 | 21.48 | 132.57K |
| 2024-10-11 | 20.96 | 21.26 | ↑$0.30 (1.43%) | 20.92 | 21.27 | 304.20K |
| 2024-10-10 | 21.21 | 20.89 | ↓$0.32 (-1.51%) | 20.70 | 21.24 | 397K |
Create an account or log in to view more rows.
$PLYM adding next Friday
$PLYM 50% chance this will go up or down. I am a professional guys.
$PLYM get over the hump
$PLYM I bought the dip
$PLYM take us to the moon
lets goooooo
$PLYM we need one good push to moon this.
$PLYM Bearish..
$PLYM Silly Bears tricks are for kids
$PLYM man this will be good in coming weeks
$PLYM the market is selling off