Plymouth Industrial REIT Inc (PLYM) Historical Stock Data
16.57 ↑0.39 (2.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLYM is up 0.21% a day on average. There have been 19 days where Plymouth Industrial REIT Inc closed green and 11 days where PLYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 16.15 | 16.57 | ↑$0.42 (2.60%) | 16.15 | 16.63 | 350.97K |
| 2025-05-14 | 16.20 | 16.18 | ↓$0.02 (-0.12%) | 16.07 | 16.29 | 388.10K |
| 2025-05-13 | 16.33 | 16.26 | ↓$0.07 (-0.43%) | 16.06 | 16.41 | 289.98K |
| 2025-05-12 | 16.11 | 16.18 | ↑$0.07 (0.43%) | 16.07 | 16.45 | 297.12K |
| 2025-05-09 | 15.53 | 15.69 | ↑$0.16 (1.03%) | 15.53 | 15.76 | 284.54K |
| 2025-05-08 | 15.46 | 15.55 | ↑$0.09 (0.58%) | 15.30 | 15.72 | 264.58K |
| 2025-05-07 | 15.38 | 15.44 | ↑$0.06 (0.39%) | 15.22 | 15.60 | 472.59K |
| 2025-05-06 | 15.27 | 15.24 | ↓$0.03 (-0.20%) | 15.05 | 15.37 | 348.23K |
| 2025-05-05 | 15.20 | 15.33 | ↑$0.13 (0.86%) | 15.08 | 15.40 | 263.21K |
| 2025-05-02 | 15.24 | 15.35 | ↑$0.11 (0.72%) | 15.15 | 15.73 | 627.03K |
| 2025-05-01 | 14.90 | 14.98 | ↑$0.08 (0.54%) | 14.79 | 15.15 | 267.38K |
| 2025-04-30 | 14.83 | 14.87 | ↑$0.04 (0.27%) | 14.63 | 15.05 | 514.90K |
| 2025-04-29 | 14.77 | 14.90 | ↑$0.13 (0.88%) | 14.58 | 15.11 | 733.21K |
| 2025-04-28 | 14.58 | 14.88 | ↑$0.30 (2.06%) | 14.58 | 15.02 | 635.32K |
| 2025-04-25 | 14.51 | 14.62 | ↑$0.11 (0.76%) | 14.34 | 14.69 | 274.69K |
| 2025-04-24 | 14.43 | 14.60 | ↑$0.17 (1.18%) | 14.30 | 14.67 | 443.31K |
| 2025-04-23 | 14.83 | 14.37 | ↓$0.46 (-3.10%) | 14.35 | 14.95 | 314.23K |
| 2025-04-22 | 14.61 | 14.56 | ↓$0.05 (-0.34%) | 14.42 | 14.74 | 196.56K |
| 2025-04-21 | 14.39 | 14.39 | ↑$0.00 (0.00%) | 14.15 | 14.47 | 383.44K |
| 2025-04-17 | 14.32 | 14.55 | ↑$0.23 (1.61%) | 14.32 | 14.69 | 263.35K |
| 2025-04-16 | 14.20 | 14.31 | ↑$0.11 (0.77%) | 14.10 | 14.38 | 284.31K |
| 2025-04-15 | 14.28 | 14.15 | ↓$0.13 (-0.91%) | 14.12 | 14.42 | 211.89K |
| 2025-04-14 | 14.19 | 14.33 | ↑$0.14 (0.99%) | 14.06 | 14.44 | 336.27K |
| 2025-04-11 | 13.54 | 14.08 | ↑$0.54 (3.99%) | 13.47 | 14.09 | 385.30K |
| 2025-04-10 | 13.99 | 13.70 | ↓$0.29 (-2.07%) | 13.25 | 14.12 | 528.91K |
| 2025-04-09 | 13.20 | 14.29 | ↑$1.09 (8.26%) | 12.70 | 14.61 | 539.98K |
| 2025-04-08 | 14.30 | 13.46 | ↓$0.84 (-5.87%) | 13.36 | 14.30 | 624.55K |
| 2025-04-07 | 14.28 | 13.96 | ↓$0.32 (-2.24%) | 13.66 | 14.85 | 449.67K |
| 2025-04-04 | 15.16 | 14.73 | ↓$0.43 (-2.84%) | 14.55 | 15.40 | 402.23K |
| 2025-04-03 | 16.00 | 15.43 | ↓$0.57 (-3.56%) | 15.39 | 16.16 | 305.15K |
Create an account or log in to view more rows.
$PLYM f this stock
$PLYM Ride this train. You won't regret.
$PLYM lol who sold
$PLYM weak
$PLYM prepare your cash to buy dip
$PLYM what a horse shit show!
$PLYM might see a whole 1% green
$PLYM adding next Friday
$PLYM 50% chance this will go up or down. I am a professional guys.
$PLYM get over the hump