Plexus Corp (PLXS) Historical Stock Data
167.23 ↑0.78 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLXS is up 0.26% a day on average. There have been 17 days where Plexus Corp closed green and 13 days where PLXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 166.76 | 167.23 | ↑$0.47 (0.28%) | 165.07 | 167.91 | 122.20K |
| 2024-12-02 | 164.22 | 166.45 | ↑$2.23 (1.36%) | 163.50 | 167.50 | 136.79K |
| 2024-11-29 | 162.86 | 164.40 | ↑$1.54 (0.95%) | 162.83 | 165.14 | 127.57K |
| 2024-11-27 | 164.54 | 162.33 | ↓$2.21 (-1.34%) | 160.67 | 166.89 | 171.32K |
| 2024-11-26 | 161.21 | 164.54 | ↑$3.33 (2.07%) | 159.90 | 164.87 | 201.80K |
| 2024-11-25 | 164.27 | 161.39 | ↓$2.88 (-1.75%) | 160.91 | 165.35 | 246.19K |
| 2024-11-22 | 160.69 | 162.01 | ↑$1.32 (0.82%) | 160.05 | 162.11 | 302.68K |
| 2024-11-21 | 158.05 | 159.63 | ↑$1.58 (1.00%) | 157.63 | 160.29 | 267.90K |
| 2024-11-20 | 157.43 | 156.65 | ↓$0.78 (-0.50%) | 154.49 | 157.55 | 185.23K |
| 2024-11-19 | 154.26 | 157.83 | ↑$3.57 (2.31%) | 154.26 | 158.55 | 236.61K |
| 2024-11-18 | 153.99 | 156.21 | ↑$2.22 (1.44%) | 152.37 | 157.52 | 234.04K |
| 2024-11-15 | 154.70 | 153.13 | ↓$1.57 (-1.01%) | 151.77 | 154.70 | 133.60K |
| 2024-11-14 | 155.24 | 153.71 | ↓$1.53 (-0.99%) | 152.05 | 156.41 | 159.62K |
| 2024-11-13 | 161.83 | 155.88 | ↓$5.95 (-3.68%) | 155.88 | 161.88 | 168.77K |
| 2024-11-12 | 163.24 | 160.58 | ↓$2.66 (-1.63%) | 160.30 | 163.58 | 93.62K |
| 2024-11-11 | 166.54 | 163.22 | ↓$3.32 (-1.99%) | 162.82 | 166.95 | 113.92K |
| 2024-11-08 | 165.26 | 165.97 | ↑$0.71 (0.43%) | 165.01 | 167.32 | 152.53K |
| 2024-11-07 | 165.63 | 164.70 | ↓$0.93 (-0.56%) | 163.50 | 166.45 | 181.98K |
| 2024-11-06 | 169.41 | 166.77 | ↓$2.64 (-1.56%) | 159.37 | 169.41 | 369.61K |
| 2024-11-05 | 147.49 | 151.62 | ↑$4.13 (2.80%) | 147.49 | 152.02 | 134.67K |
| 2024-11-04 | 146.14 | 148.09 | ↑$1.95 (1.33%) | 145.94 | 149.25 | 89.91K |
| 2024-11-01 | 144.11 | 147.01 | ↑$2.90 (2.01%) | 144.11 | 148.99 | 177.07K |
| 2024-10-31 | 145.90 | 144.10 | ↓$1.80 (-1.23%) | 143.62 | 145.90 | 201.15K |
| 2024-10-30 | 144.93 | 146.58 | ↑$1.65 (1.14%) | 144.93 | 149.50 | 203.92K |
| 2024-10-29 | 142.54 | 145.35 | ↑$2.81 (1.97%) | 142.22 | 145.39 | 209.15K |
| 2024-10-28 | 141.32 | 143.32 | ↑$2.00 (1.42%) | 141.15 | 144.21 | 215.64K |
| 2024-10-25 | 145.18 | 141.19 | ↓$3.99 (-2.75%) | 140.56 | 146.30 | 318.08K |
| 2024-10-24 | 138.03 | 144.89 | ↑$6.86 (4.97%) | 138.03 | 153.60 | 493.57K |
| 2024-10-23 | 134.50 | 135.57 | ↑$1.07 (0.80%) | 134.50 | 136.36 | 94.51K |
| 2024-10-22 | 135.13 | 134.78 | ↓$0.35 (-0.26%) | 134.32 | 135.98 | 90.78K |
Create an account or log in to view more rows.
$PLXS Fuk the 1% even though i feel like the 1%
$PLXS had to buy calls
$PLXS When in doubt
zoom out. ??
$PLXS my put options are fine
$PLXS lol who sold
$PLXS day trade is ok to buy here but sell later
$PLXS one of the poorest performed stocks for a big name.
$PLXS It's coming
load 'em up.
$PLXS Move up
let's buy
$PLXS oversold! Buy the dip