Plexus Corp (PLXS) Historical Stock Data
165.72 ↑3.72 (2.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLXS is up 0.14% a day on average. There have been 16 days where Plexus Corp closed green and 14 days where PLXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 163.01 | 165.72 | ↑$2.71 (1.66%) | 163.01 | 166.01 | 161.33K |
| 2025-01-13 | 158.77 | 162.00 | ↑$3.23 (2.03%) | 158.77 | 162.17 | 117.85K |
| 2025-01-10 | 160.70 | 161.20 | ↑$0.50 (0.31%) | 158.10 | 161.53 | 139.10K |
| 2025-01-08 | 158.72 | 163.47 | ↑$4.75 (2.99%) | 157.16 | 163.49 | 123K |
| 2025-01-07 | 158.06 | 159.72 | ↑$1.66 (1.05%) | 157.15 | 160.11 | 151.65K |
| 2025-01-06 | 158.05 | 157.71 | ↓$0.34 (-0.22%) | 156.79 | 160.56 | 144.63K |
| 2025-01-03 | 155.24 | 157.91 | ↑$2.67 (1.72%) | 155.10 | 157.98 | 124.19K |
| 2025-01-02 | 157.17 | 155.22 | ↓$1.95 (-1.24%) | 154.39 | 158.87 | 89.27K |
| 2024-12-31 | 157.50 | 156.48 | ↓$1.02 (-0.65%) | 155.93 | 157.85 | 102.85K |
| 2024-12-30 | 156.46 | 156.69 | ↑$0.23 (0.15%) | 153.48 | 157.82 | 93.90K |
| 2024-12-27 | 160.50 | 157.79 | ↓$2.71 (-1.69%) | 157.52 | 161.00 | 90.13K |
| 2024-12-26 | 160.33 | 161.65 | ↑$1.32 (0.82%) | 159.75 | 163.01 | 105.43K |
| 2024-12-24 | 159.18 | 161.13 | ↑$1.95 (1.23%) | 158.87 | 161.57 | 109.77K |
| 2024-12-23 | 158.76 | 159.36 | ↑$0.60 (0.38%) | 157.77 | 160.38 | 191.78K |
| 2024-12-20 | 158.45 | 159.07 | ↑$0.62 (0.39%) | 158.45 | 162.09 | 1.28M |
| 2024-12-19 | 160.60 | 159.75 | ↓$0.85 (-0.53%) | 159.38 | 163.23 | 285.24K |
| 2024-12-18 | 166.20 | 159.56 | ↓$6.64 (-4.00%) | 158.51 | 167.56 | 250.60K |
| 2024-12-17 | 164.77 | 164.50 | ↓$0.27 (-0.16%) | 164.07 | 166.70 | 212.17K |
| 2024-12-16 | 165.56 | 165.40 | ↓$0.16 (-0.10%) | 165.14 | 168.29 | 215.52K |
| 2024-12-13 | 168.44 | 166.11 | ↓$2.33 (-1.38%) | 165.77 | 169.31 | 211.48K |
| 2024-12-12 | 166.15 | 168.44 | ↑$2.29 (1.38%) | 165.33 | 169.66 | 228.61K |
| 2024-12-11 | 168.50 | 166.62 | ↓$1.88 (-1.12%) | 165.68 | 168.50 | 164.47K |
| 2024-12-10 | 167.27 | 166.57 | ↓$0.70 (-0.42%) | 165.92 | 169.12 | 197.15K |
| 2024-12-09 | 166.69 | 167.94 | ↑$1.25 (0.75%) | 166.16 | 170.07 | 195.49K |
| 2024-12-06 | 166.18 | 165.60 | ↓$0.58 (-0.35%) | 164.71 | 167.10 | 121.15K |
| 2024-12-05 | 167.49 | 165.62 | ↓$1.87 (-1.12%) | 165.00 | 167.91 | 122.54K |
| 2024-12-04 | 168.14 | 167.52 | ↓$0.62 (-0.37%) | 166.05 | 169.56 | 150.87K |
| 2024-12-03 | 166.76 | 167.23 | ↑$0.47 (0.28%) | 165.07 | 167.91 | 122.20K |
| 2024-12-02 | 164.22 | 166.45 | ↑$2.23 (1.36%) | 163.50 | 167.50 | 136.79K |
| 2024-11-29 | 162.86 | 164.40 | ↑$1.54 (0.95%) | 162.83 | 165.14 | 127.57K |
Create an account or log in to view more rows.
$PLXS keep inchin
$PLXS going green
$PLXS I like the stock!
$PLXS breaking out of this wedge sooner than later
$PLXS Fuk the 1% even though i feel like the 1%
$PLXS had to buy calls
$PLXS When in doubt
zoom out. ??
$PLXS my put options are fine
$PLXS lol who sold
$PLXS day trade is ok to buy here but sell later