Plexus Corp (PLXS) Historical Stock Data
128.13 ↑0.36 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLXS is down -0.19% a day on average. There have been 14 days where Plexus Corp closed green and 16 days where PLXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 125.73 | 128.13 | ↑$2.40 (1.91%) | 125.20 | 128.74 | 222.74K |
| 2025-03-28 | 129.46 | 127.77 | ↓$1.70 (-1.31%) | 126.08 | 130.17 | 138.90K |
| 2025-03-27 | 130.64 | 129.99 | ↓$0.65 (-0.50%) | 128.39 | 130.64 | 137.56K |
| 2025-03-26 | 132.36 | 130.24 | ↓$2.12 (-1.60%) | 129.24 | 132.36 | 127.83K |
| 2025-03-25 | 132.04 | 132.12 | ↑$0.08 (0.06%) | 127.75 | 133.28 | 234.25K |
| 2025-03-24 | 130.74 | 132.80 | ↑$2.06 (1.58%) | 129.83 | 132.98 | 199.12K |
| 2025-03-21 | 127.48 | 128.21 | ↑$0.73 (0.57%) | 125.99 | 128.50 | 743.50K |
| 2025-03-20 | 126.10 | 129.09 | ↑$2.99 (2.37%) | 126.10 | 129.90 | 234.15K |
| 2025-03-19 | 124.14 | 127.26 | ↑$3.12 (2.51%) | 124.14 | 127.82 | 196.55K |
| 2025-03-18 | 124.52 | 123.78 | ↓$0.74 (-0.59%) | 123.62 | 125.52 | 277.91K |
| 2025-03-17 | 123.62 | 125.16 | ↑$1.54 (1.25%) | 123.09 | 125.95 | 168.31K |
| 2025-03-14 | 121.68 | 124.21 | ↑$2.53 (2.08%) | 120.61 | 124.54 | 198.23K |
| 2025-03-13 | 122.79 | 120.51 | ↓$2.28 (-1.86%) | 120.07 | 123.17 | 172.63K |
| 2025-03-12 | 123.84 | 123.14 | ↓$0.70 (-0.57%) | 122.47 | 124.65 | 171.86K |
| 2025-03-11 | 121.72 | 122.87 | ↑$1.15 (0.94%) | 121.10 | 125.60 | 215.26K |
| 2025-03-10 | 123.40 | 121.09 | ↓$2.31 (-1.87%) | 119.32 | 123.65 | 223.52K |
| 2025-03-07 | 124.39 | 124.76 | ↑$0.37 (0.30%) | 121.36 | 125.12 | 129.67K |
| 2025-03-06 | 125.68 | 124.33 | ↓$1.35 (-1.07%) | 124.10 | 127.03 | 140.81K |
| 2025-03-05 | 126.42 | 127.41 | ↑$0.99 (0.78%) | 125.83 | 128.27 | 147.38K |
| 2025-03-04 | 127.36 | 125.84 | ↓$1.52 (-1.19%) | 125.25 | 128.34 | 183.44K |
| 2025-03-03 | 132.92 | 127.56 | ↓$5.36 (-4.03%) | 126.95 | 134.16 | 194.36K |
| 2025-02-28 | 131.21 | 132.92 | ↑$1.71 (1.30%) | 130.59 | 133.17 | 193.91K |
| 2025-02-27 | 134.94 | 131.84 | ↓$3.10 (-2.30%) | 131.58 | 135.75 | 186.46K |
| 2025-02-26 | 134.29 | 135.08 | ↑$0.79 (0.59%) | 134.20 | 136.80 | 134.12K |
| 2025-02-25 | 136.70 | 134.31 | ↓$2.39 (-1.75%) | 133.92 | 136.70 | 164.60K |
| 2025-02-24 | 137.89 | 136.25 | ↓$1.64 (-1.19%) | 136.01 | 138.58 | 151.30K |
| 2025-02-21 | 141.42 | 137.34 | ↓$4.08 (-2.89%) | 136.94 | 141.42 | 136.22K |
| 2025-02-20 | 140.30 | 139.66 | ↓$0.64 (-0.46%) | 137.60 | 141.00 | 161.78K |
| 2025-02-19 | 137.94 | 140.08 | ↑$2.14 (1.55%) | 137.82 | 140.42 | 198.64K |
| 2025-02-18 | 139.38 | 139.09 | ↓$0.29 (-0.21%) | 138.74 | 140.86 | 172.73K |
Create an account or log in to view more rows.
$PLXS low volume
expect flat or negative close
$PLXS Wish I shorted
$PLXS keep inchin
$PLXS going green
$PLXS I like the stock!
$PLXS breaking out of this wedge sooner than later
$PLXS Fuk the 1% even though i feel like the 1%
$PLXS had to buy calls
$PLXS When in doubt
zoom out. ??
$PLXS my put options are fine