PLx Pharma Inc (PLXP) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of April 12, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PLXP is down -7.75% a day on average. There have been 9 days where PLx Pharma Inc closed green and 21 days where PLXP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-09	0.01	0.01	↓$0.00 (-17.65%)	0.01	0.01	688.49K
2023-06-02	0.01	0.00	↓$0.00 (-38.57%)	0.00	0.01	384.41K
2023-05-26	0.01	0.01	↓$0.00 (-16.67%)	0.00	0.01	724.78K
2023-05-22	0.01	0.01	↓$0.01 (-41.67%)	0.01	0.01	373.27K
2023-05-19	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	325.41K
2023-05-12	0.01	0.01	↑$0.00 (1.47%)	0.01	0.01	401.45K
2023-05-11	0.01	0.01	↑$0.00 (47.06%)	0.01	0.01	10.11K
2023-05-05	0.01	0.01	↓$0.00 (-32.61%)	0.01	0.01	569.09K
2023-04-28	0.01	0.01	↓$0.00 (-27.78%)	0.01	0.01	315.72K
2023-04-21	0.01	0.01	↑$0.00 (2.14%)	0.01	0.02	2.47M
2023-04-14	0.04	0.02	↓$0.02 (-48.89%)	0.02	0.04	4.32M
2023-04-13	0.05	0.04	↓$0.00 (-2.22%)	0.03	0.05	10.62M
2023-04-12	0.10	0.09	↓$0.01 (-8.71%)	0.08	0.16	35.41M
2023-04-11	0.21	0.12	↓$0.09 (-43.40%)	0.12	0.22	27.75M
2023-04-10	0.28	0.36	↑$0.08 (27.83%)	0.23	0.46	170.69M
2023-04-06	0.11	0.11	↓$0.00 (-4.45%)	0.11	0.12	1.98M
2023-04-05	0.12	0.12	↑$0.00 (2.33%)	0.12	0.13	178.37K
2023-04-04	0.13	0.12	↓$0.01 (-4.61%)	0.11	0.14	582.31K
2023-04-03	0.13	0.13	↓$0.01 (-3.85%)	0.12	0.14	262.85K
2023-03-31	0.16	0.13	↓$0.03 (-18.99%)	0.13	0.17	245.05K
2023-03-30	0.13	0.15	↑$0.02 (14.24%)	0.13	0.17	634.11K
2023-03-29	0.13	0.13	↓$0.00 (-1.50%)	0.12	0.14	297.90K
2023-03-28	0.13	0.13	↓$0.00 (-2.34%)	0.12	0.14	321.90K
2023-03-27	0.16	0.13	↓$0.03 (-18.60%)	0.12	0.16	432.52K
2023-03-24	0.16	0.15	↓$0.00 (-2.00%)	0.12	0.17	506.96K
2023-03-23	0.14	0.16	↑$0.02 (18.44%)	0.12	0.16	550.60K
2023-03-22	0.13	0.14	↑$0.01 (11.66%)	0.12	0.16	291.36K
2023-03-21	0.14	0.13	↓$0.01 (-5.49%)	0.12	0.14	384.87K
2023-03-20	0.14	0.13	↓$0.01 (-5.36%)	0.13	0.14	106.63K
2023-03-17	0.15	0.14	↓$0.02 (-12.44%)	0.13	0.15	192.05K