Protalix Biotherapeutics Inc (PLX) Historical Stock Data
1.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLX is up 1.23% a day on average. There have been 16 days where Protalix Biotherapeutics Inc closed green and 14 days where PLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.61 | 1.74 | 817.07K |
| 2024-11-19 | 1.66 | 1.63 | ↓$0.03 (-1.81%) | 1.58 | 1.75 | 531.01K |
| 2024-11-18 | 1.42 | 1.66 | ↑$0.24 (16.90%) | 1.40 | 1.72 | 1.79M |
| 2024-11-15 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.33 | 1.41 | 327.73K |
| 2024-11-14 | 1.26 | 1.41 | ↑$0.15 (11.90%) | 1.26 | 1.41 | 1.45M |
| 2024-11-13 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.23 | 1.31 | 304.55K |
| 2024-11-12 | 1.22 | 1.32 | ↑$0.10 (8.20%) | 1.20 | 1.34 | 469.41K |
| 2024-11-11 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.18 | 1.21 | 215.08K |
| 2024-11-08 | 1.17 | 1.16 | ↓$0.01 (-0.85%) | 1.16 | 1.22 | 161.79K |
| 2024-11-07 | 1.19 | 1.16 | ↓$0.03 (-2.52%) | 1.16 | 1.24 | 331.87K |
| 2024-11-06 | 1.33 | 1.22 | ↓$0.11 (-8.27%) | 1.22 | 1.33 | 137.12K |
| 2024-11-05 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.27 | 1.32 | 159.03K |
| 2024-11-04 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.26 | 1.36 | 0.97M |
| 2024-11-01 | 1.19 | 1.25 | ↑$0.06 (5.04%) | 1.18 | 1.26 | 294.75K |
| 2024-10-31 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.14 | 1.18 | 113.32K |
| 2024-10-30 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.17 | 1.18 | 135.01K |
| 2024-10-29 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.17 | 1.18 | 127.86K |
| 2024-10-28 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.07 | 1.14 | 237.29K |
| 2024-10-25 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.03 | 1.09 | 129.03K |
| 2024-10-24 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.02 | 1.04 | 48.11K |
| 2024-10-23 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.02 | 1.05 | 87.29K |
| 2024-10-22 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.01 | 1.09 | 297.40K |
| 2024-10-21 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.05 | 1.09 | 187.58K |
| 2024-10-18 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.08 | 1.10 | 74.36K |
| 2024-10-17 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.08 | 1.11 | 146.36K |
| 2024-10-16 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.07 | 1.11 | 125.28K |
| 2024-10-15 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.04 | 1.09 | 111.01K |
| 2024-10-14 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.04 | 1.08 | 127.40K |
| 2024-10-11 | 1.02 | 1.08 | ↑$0.06 (5.88%) | 1.01 | 1.08 | 288.68K |
| 2024-10-10 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.99 | 1.02 | 129.22K |
Create an account or log in to view more rows.
$PLX Good morning gang!
$PLX Burn burn burn
$PLX we want higher!!!
$PLX low volume
expect flat or negative close
$PLX weak
$PLX i like the stock
$PLX love cooking these little bears on here
$PLX Bears go home!
$PLX do u adivise to buy more monday
$PLX NOT SELLING.