Protalix Biotherapeutics Inc (PLX) Historical Stock Data
2.18 ↓0.02 (-0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLX is up 1.07% a day on average. There have been 19 days where Protalix Biotherapeutics Inc closed green and 11 days where PLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 2.20 | 2.18 | ↓$0.02 (-0.91%) | 2.11 | 2.23 | 535.50K |
| 2025-01-13 | 2.26 | 2.20 | ↓$0.06 (-2.65%) | 2.15 | 2.26 | 521.57K |
| 2025-01-10 | 2.26 | 2.27 | ↑$0.01 (0.44%) | 2.18 | 2.28 | 411.98K |
| 2025-01-08 | 2.24 | 2.27 | ↑$0.03 (1.34%) | 2.13 | 2.28 | 695.04K |
| 2025-01-07 | 2.24 | 2.24 | ↑$0.00 (0.00%) | 2.20 | 2.29 | 588.25K |
| 2025-01-06 | 2.13 | 2.23 | ↑$0.10 (4.69%) | 2.13 | 2.36 | 2.16M |
| 2025-01-03 | 1.98 | 2.12 | ↑$0.14 (7.07%) | 1.97 | 2.13 | 1M |
| 2025-01-02 | 1.86 | 1.97 | ↑$0.11 (5.91%) | 1.86 | 1.99 | 869.20K |
| 2024-12-31 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.85 | 1.92 | 421.78K |
| 2024-12-30 | 1.85 | 1.89 | ↑$0.04 (2.16%) | 1.84 | 1.96 | 777.48K |
| 2024-12-27 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.74 | 1.83 | 273.08K |
| 2024-12-26 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.77 | 1.83 | 215.62K |
| 2024-12-24 | 1.74 | 1.78 | ↑$0.04 (2.30%) | 1.72 | 1.79 | 127.66K |
| 2024-12-23 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.69 | 1.80 | 342.04K |
| 2024-12-20 | 1.69 | 1.76 | ↑$0.07 (4.14%) | 1.69 | 1.79 | 344.36K |
| 2024-12-19 | 1.72 | 1.74 | ↑$0.02 (1.16%) | 1.65 | 1.74 | 305.25K |
| 2024-12-18 | 1.60 | 1.71 | ↑$0.11 (6.87%) | 1.60 | 1.77 | 345K |
| 2024-12-17 | 1.76 | 1.74 | ↓$0.02 (-1.14%) | 1.66 | 1.79 | 447.15K |
| 2024-12-16 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.75 | 1.83 | 211.43K |
| 2024-12-13 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.75 | 1.82 | 454.83K |
| 2024-12-12 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.79 | 1.82 | 539.82K |
| 2024-12-11 | 1.83 | 1.80 | ↓$0.03 (-1.64%) | 1.78 | 1.83 | 446.70K |
| 2024-12-10 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.76 | 1.83 | 639.31K |
| 2024-12-09 | 1.73 | 1.76 | ↑$0.03 (1.73%) | 1.71 | 1.77 | 645.30K |
| 2024-12-06 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.64 | 1.70 | 412.86K |
| 2024-12-05 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.60 | 1.64 | 211.42K |
| 2024-12-04 | 1.64 | 1.63 | ↓$0.01 (-0.61%) | 1.57 | 1.64 | 488.59K |
| 2024-12-03 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.60 | 1.67 | 222.19K |
| 2024-12-02 | 1.72 | 1.67 | ↓$0.05 (-2.91%) | 1.65 | 1.75 | 321.72K |
| 2024-11-29 | 1.70 | 1.72 | ↑$0.02 (1.18%) | 1.68 | 1.72 | 153.47K |
Create an account or log in to view more rows.
$PLX Beautiful!! 😀
$PLX I like it
$PLX this market love evrry dips let’s see
$PLX Good morning gang!
$PLX Burn burn burn
$PLX we want higher!!!
$PLX low volume
expect flat or negative close
$PLX weak
$PLX i like the stock
$PLX love cooking these little bears on here