Palantir Technologies Inc. Class A Common Stock (PLTR) Options

85.85 ↓4.24 (-4.71%)

As of December 31, 1969, 7:00pm EST.

PLTR Max Pain

The max pain for PLTR on April 4th, 2025 is $90.

Palantir Technologies Inc. is currently $85.85 which is -4.61% lower than its max pain. According to the max pain theory, Palantir Technologies Inc. will likely gravitate higher closer to $90 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

PLTR Max Pain Distribution Chart

Option Chain

The option chain for Palantir Technologies Inc. on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	55.94	11.75%	45.5	47.15	0	31	346.82	0.9739	0.0016	-0.1972	0.0067	46.33
45	47.05	7.22%	40.6	41.25	0	31	208.8	0.9946	0.0007	-0.035	0.0017	40.93
50	35.26	-0.69%	35.5	37.1	35	41	252.89	0.9665	0.0027	-0.1785	0.0082	36.3
55	30.49	-0.42%	30.55	32.25	17	433	224.24	0.955	0.0038	-0.2011	0.0104	31.4
60	25.05	-0.93%	25.7	26.1	9	161	100.38	0.9978	0.0006	-0.0134	0.0008	25.9
61	24.41	-0.51%	24.6	25.3	3	22	121.89	0.9884	0.0023	-0.0411	0.0033	24.95
62	22.81	-1.21%	23.8	24.35	13	18	140.33	0.9715	0.0042	-0.091	0.0072	24.08
63	24.85	2.33%	20.7	24.55	0	2	231.48	0.8837	0.0077	-0.4216	0.0215	24.55
64	21.3	-0.64%	21.85	22.4	1	4	134.55	0.9635	0.0054	-0.1059	0.0088	22.13
65	21.2	0.41%	20.65	21.3	54	35	136.15	0.954	0.0064	-0.1276	0.0106	21.2
66	18.85	-1.16%	19.9	20.15	5	29	110.18	0.9736	0.005	-0.0693	0.0067	20.03
67	17.97	-1.03%	17	20.45	1	13	193.46	0.87	0.0099	-0.3818	0.0233	20.45
68	18.45	0.70%	18	18.45	3	24	135.84	0.9236	0.0096	-0.1861	0.0158	18.45
69	16.75	-0.12%	16.05	18.35	30	37	173.11	0.8641	0.0114	-0.353	0.024	18.35
70	15.57	-0.33%	16	16.55	61	84	111.35	0.934	0.0105	-0.1387	0.0141	16.28
71	14.3	-0.64%	15.1	15.6	9	97	110.1	0.9224	0.012	-0.1544	0.016	15.35
72	13.95	0.12%	13.9	14.5	23	18	66.9	0.9822	0.0059	-0.0352	0.0048	13.95
73	12.11	-0.86%	13.25	13.5	36	170	98.97	0.911	0.0148	-0.1539	0.0177	13.38
74	11.9	0.06%	12.35	12.6	16	51	97.86	0.8948	0.0169	-0.1711	0.02	12.48
75	11.05	0.23%	11.45	12.2	196	438	106.55	0.856	0.0193	-0.229	0.025	11.83
76	10	0.17%	10.55	10.8	91	134	93.47	0.8606	0.0216	-0.1978	0.0244	10.68
77	9.27	0.49%	9.7	10.15	125	310	95.91	0.8295	0.024	-0.2303	0.0279	9.93
78	8.5	0.76%	8.85	10	195	230	104.83	0.7841	0.0254	-0.2885	0.0322	9.43
79	7.5	0.76%	8.05	8.25	89	279	88.39	0.7872	0.0299	-0.2425	0.032	8.15
80	7.3	1.69%	7.25	7.4	446	1537	85.03	0.7607	0.0332	-0.249	0.0342	7.3
81	6.56	1.99%	6.5	6.65	257	409	84.1	0.7257	0.036	-0.2637	0.0367	6.56
82	5.8	2.27%	5.8	5.95	222	2008	81.72	0.6905	0.0392	-0.2706	0.0388	5.8
83	5.2	2.74%	5.15	5.3	329	304	82.47	0.6476	0.0409	-0.2868	0.0409	5.2
84	4.65	3.26%	4.55	4.65	1554	303	83.3	0.6041	0.042	-0.3	0.0424	4.65
85	4.05	3.73%	3.95	4.05	8383	1630	81.92	0.5612	0.0437	-0.3015	0.0434	4.05
86	3.44	4.18%	3.4	3.5	7136	1332	79.34	0.5162	0.0457	-0.2949	0.0439	3.44
87	2.99	4.82%	2.93	2.98	2374	1449	78.61	0.4703	0.046	-0.2913	0.0438	2.96
88	2.53	5.45%	2.5	2.54	12025	840	78.21	0.4249	0.0455	-0.2851	0.0431	2.53
89	2.14	6.16%	2.1	2.14	4661	506	77.6	0.3801	0.0446	-0.2746	0.0419	2.14
90	1.76	6.88%	1.76	1.78	24094	3303	76.16	0.3345	0.0434	-0.2576	0.0401	1.76
91	1.46	7.70%	1.28	1.48	3296	973	75.64	0.2929	0.0413	-0.2414	0.0379	1.46
92	1.2	8.56%	1.18	1.22	6516	1723	75.14	0.2538	0.0387	-0.2232	0.0353	1.2
93	0.98	9.47%	0.96	0.99	2886	1625	74.76	0.2179	0.0358	-0.204	0.0324	0.98
94	0.79	10.41%	0.78	0.81	2407	1300	74.28	0.1848	0.0326	-0.1835	0.0294	0.79
95	0.65	11.42%	0.64	0.66	8011	6791	74.55	0.1576	0.0294	-0.1663	0.0265	0.65
96	0.54	12.45%	0.52	0.54	2022	4578	75.15	0.1347	0.0262	-0.1508	0.0239	0.54
97	0.43	13.49%	0.42	0.44	15273	2994	74.9	0.112	0.0231	-0.1319	0.021	0.43
98	0.36	14.57%	0.34	0.36	3312	9357	75.77	0.0957	0.0204	-0.119	0.0187	0.36
99	0.29	15.66%	0.28	0.3	833	1330	75.94	0.0796	0.0177	-0.1039	0.0163	0.29
100	0.23	16.75%	0.23	0.25	7335	10786	75.92	0.0653	0.0152	-0.0893	0.014	0.23
101	0.21	17.89%	0.2	0.21	716	1411	78.21	0.059	0.0136	-0.0849	0.0129	0.21
102	0.17	19.01%	0.16	0.18	776	1570	78.52	0.049	0.0117	-0.0736	0.0112	0.17
103	0.15	20.15%	0.14	0.15	2741	4043	80.12	0.0432	0.0104	-0.0678	0.0101	0.15
104	0.11	21.27%	0.11	0.13	685	2434	79.06	0.0333	0.0085	-0.0541	0.0082	0.11
105	0.12	22.45%	0.1	0.12	2143	11175	83.49	0.0343	0.0083	-0.0586	0.0084	0.12
106	0.08	23.56%	0.08	0.1	422	2734	81.16	0.0246	0.0064	-0.0431	0.0063	0.08
107	0.08	24.73%	0.07	0.09	1517	2149	84.15	0.0238	0.0061	-0.0436	0.0062	0.08
108	0.06	25.87%	0.07	0.08	365	1018	86.26	0.022	0.0055	-0.0418	0.0058	0.08
109	0.06	27.04%	0.05	0.07	210	467	86.29	0.018	0.0047	-0.0353	0.0049	0.06
110	0.07	28.21%	0.04	0.05	1087	2298	85.62	0.014	0.0038	-0.0282	0.0039	0.05
111	0.05	29.35%	0.03	0.05	43	309	89.54	0.0148	0.0038	-0.031	0.0041	0.05
112	0.04	30.51%	0.03	0.05	49	445	89.52	0.0121	0.0032	-0.026	0.0035	0.04
113	0.03	31.66%	0.03	0.1	154	417	88.85	0.0094	0.0026	-0.0207	0.0028	0.03
114	0.03	32.82%	0.03	0.1	26	591	91.31	0.0092	0.0025	-0.0208	0.0027	0.03
115	0.03	33.99%	0.01	0.03	271	1399	93.73	0.009	0.0024	-0.021	0.0027	0.03
116	0.05	35.18%	0.01	0.05	10	277	102.45	0.0132	0.003	-0.032	0.0037	0.05
117	0.02	36.31%	0.01	0.07	5	254	94.04	0.0062	0.0017	-0.0152	0.0019	0.02
118	0.04	37.50%	0.01	0.09	106	827	104.4	0.0106	0.0024	-0.027	0.0031	0.04
119	0.03	38.65%	0	0.06	6	407	103.15	0.0083	0.002	-0.0214	0.0025	0.03
120	0.01	39.79%	0.01	0.05	60	1860	93.8	0.0033	0.001	-0.0086	0.0011	0.01
121	0.02	40.97%	0	0.04	30	1421	102.92	0.0057	0.0014	-0.0155	0.0018	0.02
122	0.04	42.15%	0	0.04	0	1435	105.08	0.0056	0.0014	-0.0155	0.0018	0.02
123	0.04	43.32%	0	0.03	0	166	104.02	0.0044	0.0011	-0.0122	0.0014	0.02
124	0.01	44.45%	0.01	0.03	11	624	101.92	0.0031	0.0008	-0.0087	0.001	0.01
125	0.01	45.61%	0	0.02	10631	1340	103.89	0.003	0.0008	-0.0088	0.001	0.01
126	0.01	46.78%	0	0.03	4	600	105.85	0.003	0.0008	-0.0088	0.001	0.01
127	0.01	47.94%	0	0.03	0	263	112.14	0.0041	0.001	-0.0124	0.0013	0.02
128	0.01	49.11%	0	0.01	9	419	109.7	0.0029	0.0007	-0.0088	0.001	0.01
129	0.1	50.38%	0	0.03	0	116	116.08	0.004	0.0009	-0.0125	0.0013	0.02
130	0.01	51.44%	0	0.01	15	1273	113.48	0.0028	0.0007	-0.0089	0.0009	0.01
131	0.01	52.60%	0	0.03	0	329	119.94	0.0038	0.0009	-0.0126	0.0013	0.01
132	0.06	53.83%	0	0.03	0	135	121.84	0.0038	0.0008	-0.0126	0.0012	0.02
133	0.18	55.13%	0	0.03	0	21	123.72	0.0037	0.0008	-0.0127	0.0012	0.02
134	0.12	56.23%	0	0.03	0	103	125.58	0.0037	0.0008	-0.0127	0.0012	0.02
135	0.01	57.26%	0	0.03	1	380	122.6	0.0026	0.0006	-0.009	0.0009	0.01
136	0.01	58.43%	0	0.03	0	7	129.26	0.0036	0.0008	-0.0128	0.0012	0.02
137	0.11	59.71%	0	0.03	0	133	131.07	0.0036	0.0007	-0.0128	0.0012	0.02
138	0.16	60.93%	0	0.03	0	35	132.87	0.0035	0.0007	-0.0129	0.0012	0.02
139	0.09	62.02%	0	0.03	0	23	134.65	0.0035	0.0007	-0.0129	0.0011	0.02
140	0.02	63.10%	0	0.01	0	512	123.64	0.0014	0.0003	-0.005	0.0005	0.01
145	0.01	68.91%	0	0.03	0	8589	145.01	0.0032	0.0006	-0.0131	0.0011	0.02
150	0.01	74.74%	0	0.01	5	1787	147.65	0.0022	0.0004	-0.0094	0.0008	0.01
155	0.03	80.58%	0	0.03	0	137	161.15	0.003	0.0005	-0.0134	0.001	0.02
160	0.01	86.38%	0	0.03	0	509	168.75	0.0028	0.0005	-0.0135	0.001	0.02
165	0.03	92.23%	0	0.02	0	102	169.82	0.0019	0.0003	-0.0096	0.0007	0.01
170	0.02	98.04%	0	0.01	0	100	166.92	0.001	0.0002	-0.0053	0.0004	0.01
175	0.01	103.86%	0	0.03	0	567	189.95	0.0026	0.0004	-0.0139	0.0009	0.02
180	0.01	109.68%	0	0.01	0	276	179.39	0.001	0.0002	-0.0054	0.0004	0.01
185	0.01	115.50%	0	0.01	0	1350	185.32	0.0009	0.0002	-0.0054	0.0004	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.01	-53.40%	0	0.05	1	137	209.05	-0.0014	0.0002	-0.0089	0.0005	0.01
45	0.01	-47.57%	0	0.04	5	75	178.62	-0.0017	0.0003	-0.0087	0.0006	0.01
50	0.01	-41.75%	0	0.01	15	481	151.3	-0.0019	0.0004	-0.0086	0.0007	0.01
55	0.03	-35.90%	0.02	0.03	1375	715	142.42	-0.0057	0.001	-0.021	0.0018	0.03
60	0.05	-30.05%	0.05	0.06	2230	1076	124.95	-0.0102	0.002	-0.0309	0.003	0.05
61	0.1	-28.83%	0.05	0.09	3	44	125.6	-0.0137	0.0025	-0.0402	0.0039	0.07
62	0.08	-27.69%	0.01	0.08	216	179	122.74	-0.0157	0.0029	-0.0443	0.0043	0.08
63	0.08	-26.52%	0.05	0.11	84	239	117.46	-0.0164	0.0032	-0.0439	0.0045	0.08
64	0.12	-25.31%	0.06	0.14	35	109	119.74	-0.0231	0.0041	-0.0598	0.006	0.12
65	0.13	-24.14%	0.11	0.14	1220	3333	115.88	-0.0255	0.0047	-0.0629	0.0065	0.13
66	0.14	-22.96%	0.14	0.17	42	86	111.89	-0.0281	0.0052	-0.0659	0.0071	0.14
67	0.22	-21.70%	0.06	0.19	128	181	104.37	-0.0271	0.0054	-0.0597	0.0069	0.13
68	0.2	-20.56%	0.09	0.22	719	500	108.12	-0.0396	0.0072	-0.0844	0.0094	0.2
69	0.24	-19.35%	0.1	0.3	1062	533	106.41	-0.047	0.0084	-0.0953	0.0108	0.24
70	0.28	-18.14%	0.28	0.3	3753	3555	104.11	-0.0547	0.0097	-0.1052	0.0122	0.28
71	0.38	-16.85%	0.33	0.35	207	330	102.79	-0.0653	0.0112	-0.1193	0.014	0.34
72	0.41	-15.66%	0.39	0.41	367	1408	101.41	-0.0773	0.013	-0.134	0.0159	0.41
73	0.58	-14.29%	0.45	0.48	528	516	98.49	-0.0881	0.0147	-0.1436	0.0176	0.47
74	0.54	-13.17%	0.53	0.56	440	495	96.2	-0.1018	0.0168	-0.1559	0.0196	0.54
75	0.64	-11.89%	0.63	0.65	3859	2606	94.52	-0.1188	0.0191	-0.171	0.0219	0.64
76	0.76	-10.59%	0.74	0.76	843	1089	92.99	-0.1385	0.0216	-0.1871	0.0243	0.76
77	0.89	-9.27%	0.87	0.9	3384	750	91.12	-0.1598	0.0242	-0.2016	0.0268	0.89
78	1.05	-7.92%	1.03	1.05	2972	1288	89.59	-0.1846	0.027	-0.2172	0.0293	1.05
79	1.22	-6.56%	1.21	1.24	1176	572	87.61	-0.2112	0.03	-0.2303	0.0318	1.22
80	1.44	-5.14%	1.43	1.46	10433	8638	86.36	-0.2424	0.0329	-0.2452	0.0344	1.44
81	1.7	-3.67%	1.67	1.88	2121	595	85.35	-0.277	0.0357	-0.2594	0.0369	1.7
82	1.99	-2.17%	1.96	2.09	4260	1999	84.2	-0.3139	0.0383	-0.2709	0.039	1.99
83	2.33	-0.61%	2.29	2.33	3099	1100	83.37	-0.3538	0.0406	-0.2809	0.0409	2.33
84	2.71	1.00%	2.66	2.71	3694	1778	82.52	-0.3957	0.0425	-0.2877	0.0424	2.71
85	3.05	2.56%	3.05	3.15	9234	4269	79.78	-0.4388	0.0449	-0.2842	0.0434	3.05
86	3.58	4.34%	3.55	3.65	4440	4386	80.42	-0.484	0.0451	-0.2894	0.0439	3.58
87	4.05	6.06%	4	4.15	2624	1436	78.66	-0.5303	0.046	-0.2819	0.0438	4.05
88	4.61	7.87%	4.55	4.7	3608	2101	77.92	-0.5763	0.0457	-0.2744	0.0431	4.61
89	5.25	9.78%	5.15	5.3	1550	1547	78.01	-0.62	0.0444	-0.2666	0.0419	5.25
90	5.89	11.69%	5.8	5.95	2282	5101	77.08	-0.6641	0.0432	-0.2516	0.0401	5.89
91	6.85	13.98%	6.5	6.65	587	878	76.21	-0.7065	0.0412	-0.2341	0.0379	6.57
92	7.35	15.73%	7.2	7.45	1356	2334	76.73	-0.7423	0.0384	-0.2204	0.0355	7.35
93	8.1	17.76%	8	8.2	475	1385	75.54	-0.7808	0.0357	-0.1977	0.0325	8.1
94	8.88	19.84%	8.8	10	496	1271	74.09	-0.8174	0.0326	-0.1728	0.0291	8.88
95	9.74	22.00%	9.6	9.9	738	2203	74.31	-0.845	0.0293	-0.1552	0.0262	9.74
96	11.15	24.81%	10.5	10.8	321	817	75.69	-0.8652	0.0262	-0.1433	0.0238	10.65
97	12.05	27.02%	11.15	11.65	167	479	68.15	-0.9132	0.0214	-0.0918	0.0173	11.4
98	13.3	29.64%	11.15	12.6	43	105	82.83	-0.8841	0.028	-0.1408	0.0214	12.6
99	14.14	31.79%	13	15.6	47	102	109.19	-0.8283	0.0213	-0.2474	0.028	14.14
100	14.78	33.70%	14.25	14.5	235	1448	78.91	-0.9287	0.0159	-0.0915	0.015	14.38
101	15.8	36.05%	14.95	15.5	70	47	69.77	-0.9646	0.0104	-0.0439	0.0085	15.23
102	16.91	38.51%	15.9	17.4	36	54	114.41	-0.8649	0.0173	-0.22	0.0239	16.91
103	18.34	41.34%	16.2	19.5	46	230	135.58	-0.8316	0.0169	-0.3047	0.0277	18.34
104	18.25	42.40%	18.1	18.4	100	235	82.85	-0.9624	0.0092	-0.0558	0.0089	18.25
105	19.25	44.73%	18.85	19.35	95	1162	86.18	-0.9636	0.0086	-0.0566	0.0087	19.25
106	20.68	47.56%	19.8	20.4	40	338	103.16	-0.9378	0.0109	-0.1083	0.0134	20.4
107	21.2	49.33%	20.85	21.4	13	207	85.57	-0.9778	0.0058	-0.0361	0.0057	21.2
108	23.01	52.60%	21.8	22.6	17	66	88.57	-0.9784	0.0055	-0.0365	0.0056	22.2
109	24	54.92%	22.8	23.4	40	103	113.61	-0.9426	0.0093	-0.1123	0.0126	23.4
110	25.3	57.60%	22.1	26.5	25	265	164.44	-0.8579	0.0125	-0.3304	0.0247	25.3
111	25.29	58.75%	24.8	27.45	4	123	109.92	-0.9619	0.007	-0.0765	0.0091	25.29
112	24.29	58.75%	24.95	27.5	1	153	104.52	-0.9746	0.0119	-0.0504	0.0064	26.23
113	20.53	55.54%	25.9	28.5	0	110	103	-0.9808	0.0049	-0.0385	0.0051	27.2
114	28.95	66.51%	27	29.3	26	35	164.23	-0.8932	0.0102	-0.2684	0.0202	28.95
115	30.2	69.13%	27.8	30.5	4	327	179.58	-0.8761	0.0104	-0.3279	0.0225	30.2
116	22.98	61.89%	28.85	31.4	0	2	191.91	-0.8645	0.0103	-0.3739	0.0239	31.4
117	21.15	60.92%	30	32.5	0	0	122.52	-0.9728	0.0048	-0.0638	0.0069	31.25
118	22.6	63.77%	31	32.5	0	2	150.62	-0.9405	0.0072	-0.1551	0.013	32.5
119	33.8	77.98%	32	34.5	2	0	173.52	-0.913	0.0083	-0.2428	0.0174	33.8
120	24.07	67.82%	33	34.5	0	4	156.74	-0.9423	0.0068	-0.1576	0.0127	34.5
121	24.2	69.13%	33.85	36.5	0	0	117.61	-0.9892	0.0023	-0.0259	0.0031	35.18
122	31.8	79.15%	35	36.5	0	0	162.72	-0.9439	0.0064	-0.16	0.0124	36.5
123	34.57	83.54%	36.8	38.5	0	0	176.78	-0.9306	0.0069	-0.2074	0.0147	37.65
124	28.26	77.36%	36.95	39.5	0	1	136.95	-0.9798	0.0033	-0.0548	0.0053	38.23
125	27	77.05%	38	39.5	0	2	171.41	-0.9461	0.0059	-0.1633	0.012	39.5
126	31.95	83.98%	39	40.5	0	0	174.24	-0.9468	0.0057	-0.1644	0.0119	40.5
127	12.59	62.60%	40	42.5	0	0	148.85	-0.9766	0.0035	-0.0684	0.006	41.25
128	0	N/A	41	42.5	0	0	179.8	-0.948	0.0054	-0.1664	0.0117	42.5
129	43.65	101.11%	42	43.5	0	0	182.53	-0.9486	0.0053	-0.1674	0.0116	43.5
130	13.9	67.62%	43.05	45.5	0	0	160.23	-0.9741	0.0035	-0.081	0.0066	44.28
131	21.7	77.87%	44	45.5	0	0	187.91	-0.9498	0.0051	-0.1693	0.0114	45.5
132	45.81	107.12%	45.8	46.55	0	0	143	-0.9906	0.0017	-0.0279	0.0027	46.17
133	16.59	74.25%	46.8	47.5	0	3	193.18	-0.9508	0.0048	-0.1712	0.0112	47.5
134	0	N/A	47	48.5	0	0	195.77	-0.9513	0.0047	-0.1721	0.0111	48.5
135	19.07	79.46%	47.85	50.5	0	0	149.46	-0.9909	0.0015	-0.0284	0.0026	49.17
136	0	N/A	49.8	50.55	0	0	151.58	-0.991	0.0015	-0.0285	0.0026	50.18
137	54.22	122.74%	50.8	51.5	0	0	203.38	-0.9526	0.0045	-0.1748	0.0108	51.5
138	0	N/A	51.8	52.5	0	0	205.87	-0.9531	0.0044	-0.1756	0.0108	52.5
139	52	122.48%	51.85	54.5	0	0	157.82	-0.9913	0.0014	-0.029	0.0025	53.18
140	62.5	135.88%	53	55.5	0	0	179.2	-0.9797	0.0025	-0.073	0.0054	54.25
145	61.25	140.24%	57.95	60.5	0	0	184.66	-0.9838	0.002	-0.0612	0.0044	59.23
150	69.15	155.27%	62.95	65.5	0	0	194.75	-0.9846	0.0019	-0.0618	0.0042	64.23
155	68.5	160.34%	67.85	70.5	0	0	188.6	-0.9922	0.0011	-0.0313	0.0023	69.17
160	0	N/A	73.05	74.5	0	0	255.18	-0.9601	0.0031	-0.1909	0.0094	74.5
165	0	N/A	78.85	79.55	0	0	215.61	-0.9893	0.0012	-0.049	0.0031	79.2
170	0	N/A	83	84.5	0	0	274.78	-0.9621	0.0028	-0.1968	0.0091	84.5
175	63.45	177.75%	87.95	90.5	0	0	239.74	-0.9866	0.0013	-0.0675	0.0037	89.22
180	0	N/A	92.9	95.5	0	0	240.23	-0.99	0.001	-0.0515	0.0029	94.2
185	73	200.52%	97.95	100.5	0	0	255.68	-0.9871	0.0012	-0.0693	0.0036	99.23