Preformed Line Products Company (PLPC) Historical Stock Data
140.35 ↑1.73 (1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLPC is up 0.94% a day on average. There have been 19 days where Preformed Line Products Company closed green and 11 days where PLPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 137.30 | 140.35 | ↑$3.05 (2.22%) | 136.28 | 140.35 | 22.17K |
| 2025-04-15 | 138.02 | 138.62 | ↑$0.60 (0.43%) | 136.25 | 141.23 | 21.88K |
| 2025-04-14 | 142.88 | 138.93 | ↓$3.95 (-2.76%) | 137.62 | 142.88 | 13.30K |
| 2025-04-11 | 137.29 | 140.07 | ↑$2.78 (2.02%) | 136.80 | 141.31 | 12.66K |
| 2025-04-10 | 138.54 | 136.84 | ↓$1.70 (-1.23%) | 132.71 | 139.97 | 19.36K |
| 2025-04-09 | 128.50 | 142.41 | ↑$13.91 (10.82%) | 128.50 | 142.86 | 37.96K |
| 2025-04-08 | 135.44 | 130.74 | ↓$4.70 (-3.47%) | 129.58 | 136.08 | 26.29K |
| 2025-04-07 | 129.50 | 133.84 | ↑$4.34 (3.35%) | 128.00 | 136.86 | 25.55K |
| 2025-04-04 | 130.00 | 134.37 | ↑$4.37 (3.36%) | 128.97 | 135.50 | 29.98K |
| 2025-04-03 | 138.80 | 134.55 | ↓$4.25 (-3.06%) | 133.00 | 138.80 | 19.84K |
| 2025-04-02 | 140.78 | 144.24 | ↑$3.46 (2.46%) | 140.00 | 144.62 | 16.92K |
| 2025-04-01 | 139.96 | 142.27 | ↑$2.32 (1.65%) | 139.96 | 142.39 | 16.74K |
| 2025-03-31 | 140.46 | 140.09 | ↓$0.37 (-0.26%) | 139.50 | 142.29 | 46.23K |
| 2025-03-28 | 144.99 | 142.72 | ↓$2.27 (-1.57%) | 141.34 | 146.00 | 18.40K |
| 2025-03-27 | 143.79 | 145.78 | ↑$1.99 (1.38%) | 143.44 | 145.93 | 20.48K |
| 2025-03-26 | 146.07 | 144.90 | ↓$1.17 (-0.80%) | 142.35 | 147.02 | 23.56K |
| 2025-03-25 | 146.24 | 147.07 | ↑$0.83 (0.57%) | 146.23 | 149.00 | 59.93K |
| 2025-03-24 | 144.72 | 146.85 | ↑$2.13 (1.47%) | 143.87 | 146.85 | 52.62K |
| 2025-03-21 | 146.58 | 141.86 | ↓$4.72 (-3.22%) | 141.07 | 146.58 | 77.63K |
| 2025-03-20 | 150.93 | 148.54 | ↓$2.39 (-1.58%) | 146.83 | 151.52 | 57.48K |
| 2025-03-19 | 150.14 | 152.34 | ↑$2.20 (1.47%) | 149.00 | 153.29 | 58.58K |
| 2025-03-18 | 149.20 | 151.20 | ↑$2.00 (1.34%) | 149.20 | 153.62 | 36.15K |
| 2025-03-17 | 144.45 | 150.96 | ↑$6.51 (4.51%) | 144.45 | 151.49 | 59.46K |
| 2025-03-14 | 133.07 | 144.35 | ↑$11.28 (8.48%) | 133.07 | 150.62 | 43.39K |
| 2025-03-13 | 122.70 | 123.50 | ↑$0.80 (0.65%) | 122.70 | 125.70 | 24.77K |
| 2025-03-12 | 122.99 | 123.00 | ↑$0.01 (0.01%) | 122.32 | 124.12 | 17.23K |
| 2025-03-11 | 121.21 | 122.54 | ↑$1.33 (1.10%) | 120.45 | 123.17 | 19.87K |
| 2025-03-10 | 120.80 | 120.05 | ↓$0.75 (-0.62%) | 118.99 | 121.18 | 19.49K |
| 2025-03-07 | 122.23 | 120.52 | ↓$1.71 (-1.40%) | 120.52 | 122.62 | 13K |
| 2025-03-06 | 122.53 | 123.55 | ↑$1.02 (0.83%) | 121.62 | 123.60 | 15.81K |
Create an account or log in to view more rows.
$PLPC Tendie tickets on discount today!!!
$PLPC another bear trap
$PLPC it begins tomorrow
$PLPC Tomorrow
$PLPC Fuk the 1% even though i feel like the 1%
$PLPC one of the poorest performed stocks for a big name.
$PLPC lol who sold
$PLPC I don't know shit
but I know I'm holdin till I at least triple up
$PLPC lets go <3
$PLPC hang tight
ignore fud and buy dips if you can
everyone be okay????