Preformed Line Products Company (PLPC) Historical Stock Data
134.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLPC is up 0.32% a day on average. There have been 16 days where Preformed Line Products Company closed green and 14 days where PLPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 132.51 | 134.95 | ↑$2.44 (1.84%) | 131.23 | 134.95 | 13.50K |
| 2024-11-19 | 130.91 | 132.94 | ↑$2.03 (1.55%) | 130.91 | 133.37 | 8.05K |
| 2024-11-18 | 133.12 | 131.54 | ↓$1.58 (-1.19%) | 130.97 | 134.27 | 9.73K |
| 2024-11-15 | 137.47 | 134.03 | ↓$3.44 (-2.50%) | 131.80 | 138.96 | 8.73K |
| 2024-11-14 | 139.11 | 137.19 | ↓$1.92 (-1.38%) | 135.35 | 139.80 | 18.15K |
| 2024-11-13 | 142.57 | 139.07 | ↓$3.50 (-2.45%) | 138.95 | 142.57 | 7.02K |
| 2024-11-12 | 141.38 | 140.89 | ↓$0.50 (-0.35%) | 139.93 | 142.85 | 9.31K |
| 2024-11-11 | 141.31 | 142.83 | ↑$1.52 (1.08%) | 139.76 | 142.91 | 7.12K |
| 2024-11-08 | 139.80 | 140.84 | ↑$1.04 (0.74%) | 137.59 | 140.97 | 16.16K |
| 2024-11-07 | 133.14 | 136.96 | ↑$3.82 (2.87%) | 133.14 | 138.25 | 7.98K |
| 2024-11-06 | 128.39 | 134.94 | ↑$6.55 (5.10%) | 128.39 | 137.48 | 23.54K |
| 2024-11-05 | 124.80 | 123.33 | ↓$1.47 (-1.18%) | 120.88 | 124.80 | 14.60K |
| 2024-11-04 | 126.60 | 124.83 | ↓$1.77 (-1.40%) | 124.70 | 126.77 | 10.60K |
| 2024-11-01 | 124.00 | 126.00 | ↑$2.00 (1.61%) | 123.66 | 126.00 | 6.12K |
| 2024-10-31 | 122.51 | 123.00 | ↑$0.49 (0.40%) | 122.51 | 123.00 | 4.74K |
| 2024-10-30 | 126.55 | 123.43 | ↓$3.12 (-2.47%) | 123.43 | 126.55 | 8.42K |
| 2024-10-29 | 125.18 | 127.26 | ↑$2.08 (1.66%) | 124.00 | 127.47 | 7.39K |
| 2024-10-28 | 124.17 | 126.30 | ↑$2.13 (1.72%) | 124.17 | 129.00 | 5.44K |
| 2024-10-25 | 126.40 | 124.46 | ↓$1.94 (-1.53%) | 123.95 | 126.40 | 5.19K |
| 2024-10-24 | 126.00 | 125.19 | ↓$0.81 (-0.64%) | 125.19 | 126.29 | 9.55K |
| 2024-10-23 | 123.40 | 125.97 | ↑$2.57 (2.08%) | 122.50 | 125.97 | 9.59K |
| 2024-10-22 | 122.04 | 123.60 | ↑$1.56 (1.28%) | 121.20 | 124.00 | 7.70K |
| 2024-10-21 | 124.41 | 122.91 | ↓$1.50 (-1.21%) | 122.91 | 125.66 | 9.89K |
| 2024-10-18 | 127.96 | 125.20 | ↓$2.76 (-2.16%) | 125.20 | 127.96 | 5.84K |
| 2024-10-17 | 124.51 | 128.02 | ↑$3.51 (2.82%) | 124.51 | 128.83 | 7.52K |
| 2024-10-16 | 123.27 | 124.89 | ↑$1.62 (1.31%) | 123.27 | 126.68 | 7.84K |
| 2024-10-15 | 122.42 | 122.14 | ↓$0.28 (-0.23%) | 122.14 | 125.80 | 8.56K |
| 2024-10-14 | 123.11 | 123.00 | ↓$0.11 (-0.09%) | 122.22 | 123.51 | 5.70K |
| 2024-10-11 | 121.86 | 123.83 | ↑$1.97 (1.62%) | 121.11 | 123.83 | 7.25K |
| 2024-10-10 | 120.61 | 121.33 | ↑$0.72 (0.60%) | 120.11 | 122.00 | 4.94K |
Create an account or log in to view more rows.
$PLPC one of the poorest performed stocks for a big name.
$PLPC lol who sold
$PLPC I don't know shit
but I know I'm holdin till I at least triple up
$PLPC lets go <3
$PLPC hang tight
ignore fud and buy dips if you can
everyone be okay????
$PLPC has just been halted from trading due to volatility.
$PLPC Dumping started...
Get out while you can...
$PLPC bears haha
$PLPC I'll say it again slowwwllyyyy! Better stocks to short by far
$PLPC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!