Preformed Line Products Company (PLPC) Historical Stock Data
128.90 ↑0.47 (0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLPC is down -0.13% a day on average. There have been 15 days where Preformed Line Products Company closed green and 15 days where PLPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 127.00 | 128.90 | ↑$1.90 (1.50%) | 125.77 | 128.90 | 8.31K |
| 2025-01-02 | 129.72 | 128.43 | ↓$1.29 (-0.99%) | 125.00 | 129.72 | 5.79K |
| 2024-12-31 | 129.00 | 127.79 | ↓$1.21 (-0.94%) | 127.03 | 129.63 | 5.76K |
| 2024-12-30 | 126.89 | 129.09 | ↑$2.20 (1.73%) | 126.89 | 129.27 | 11.19K |
| 2024-12-27 | 131.05 | 126.97 | ↓$4.08 (-3.11%) | 125.99 | 131.05 | 8.23K |
| 2024-12-26 | 128.55 | 129.73 | ↑$1.18 (0.92%) | 127.87 | 129.73 | 6K |
| 2024-12-24 | 124.07 | 128.16 | ↑$4.09 (3.30%) | 124.07 | 128.16 | 5.37K |
| 2024-12-23 | 123.77 | 124.88 | ↑$1.11 (0.90%) | 123.77 | 125.00 | 8.13K |
| 2024-12-20 | 125.63 | 124.19 | ↓$1.44 (-1.15%) | 123.19 | 126.53 | 35.72K |
| 2024-12-19 | 127.84 | 126.88 | ↓$0.96 (-0.75%) | 124.96 | 128.50 | 13.29K |
| 2024-12-18 | 130.95 | 126.13 | ↓$4.82 (-3.68%) | 125.00 | 130.95 | 11.53K |
| 2024-12-17 | 132.31 | 130.42 | ↓$1.89 (-1.43%) | 130.13 | 132.31 | 9.51K |
| 2024-12-16 | 131.80 | 133.05 | ↑$1.25 (0.95%) | 131.80 | 133.97 | 8.40K |
| 2024-12-13 | 132.25 | 132.83 | ↑$0.58 (0.44%) | 130.35 | 132.83 | 13.87K |
| 2024-12-12 | 133.90 | 132.19 | ↓$1.71 (-1.28%) | 132.19 | 133.90 | 7.63K |
| 2024-12-11 | 131.80 | 132.40 | ↑$0.61 (0.46%) | 131.80 | 134.29 | 14.78K |
| 2024-12-10 | 134.11 | 131.42 | ↓$2.69 (-2.01%) | 130.24 | 134.11 | 11.80K |
| 2024-12-09 | 137.78 | 134.88 | ↓$2.90 (-2.10%) | 134.88 | 138.74 | 7.04K |
| 2024-12-06 | 136.68 | 136.51 | ↓$0.17 (-0.12%) | 134.43 | 136.68 | 11.21K |
| 2024-12-05 | 132.00 | 135.22 | ↑$3.22 (2.44%) | 132.00 | 136.29 | 11.21K |
| 2024-12-04 | 138.00 | 136.60 | ↓$1.40 (-1.01%) | 133.95 | 138.09 | 7.56K |
| 2024-12-03 | 137.48 | 137.25 | ↓$0.23 (-0.17%) | 137.25 | 137.65 | 6.99K |
| 2024-12-02 | 135.95 | 136.38 | ↑$0.43 (0.32%) | 135.42 | 138.00 | 12.32K |
| 2024-11-29 | 135.64 | 136.02 | ↑$0.38 (0.28%) | 135.64 | 139.12 | 8.38K |
| 2024-11-27 | 138.18 | 136.19 | ↓$1.99 (-1.44%) | 135.00 | 138.18 | 10.72K |
| 2024-11-26 | 142.00 | 137.65 | ↓$4.35 (-3.06%) | 135.50 | 142.25 | 20.97K |
| 2024-11-25 | 140.37 | 143.56 | ↑$3.19 (2.27%) | 140.37 | 145.28 | 24.14K |
| 2024-11-22 | 136.01 | 138.52 | ↑$2.51 (1.85%) | 135.85 | 140.02 | 19.78K |
| 2024-11-21 | 136.03 | 136.20 | ↑$0.17 (0.12%) | 135.00 | 136.49 | 15.76K |
| 2024-11-20 | 132.51 | 134.95 | ↑$2.44 (1.84%) | 131.23 | 134.95 | 13.50K |
Create an account or log in to view more rows.
$PLPC Fuk the 1% even though i feel like the 1%
$PLPC one of the poorest performed stocks for a big name.
$PLPC lol who sold
$PLPC I don't know shit
but I know I'm holdin till I at least triple up
$PLPC lets go <3
$PLPC hang tight
ignore fud and buy dips if you can
everyone be okay????
$PLPC has just been halted from trading due to volatility.
$PLPC Dumping started...
Get out while you can...
$PLPC bears haha
$PLPC I'll say it again slowwwllyyyy! Better stocks to short by far