Douglas Dynamics Inc (PLOW) Historical Stock Data
27.25 ↑0.50 (1.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLOW is up 0.56% a day on average. There have been 22 days where Douglas Dynamics Inc closed green and 8 days where PLOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 26.84 | 27.25 | ↑$0.41 (1.53%) | 26.63 | 27.31 | 458.85K |
| 2025-05-08 | 25.79 | 26.75 | ↑$0.96 (3.72%) | 25.79 | 26.93 | 295.19K |
| 2025-05-07 | 25.64 | 25.62 | ↓$0.02 (-0.08%) | 25.46 | 26.22 | 635.79K |
| 2025-05-06 | 25.90 | 25.50 | ↓$0.40 (-1.54%) | 25.38 | 27.00 | 351.49K |
| 2025-05-05 | 24.27 | 24.39 | ↑$0.12 (0.49%) | 24.12 | 24.75 | 164.53K |
| 2025-05-02 | 24.16 | 24.53 | ↑$0.37 (1.53%) | 24.16 | 24.66 | 184.32K |
| 2025-05-01 | 23.86 | 23.89 | ↑$0.03 (0.13%) | 23.72 | 24.09 | 147.56K |
| 2025-04-30 | 23.91 | 23.98 | ↑$0.07 (0.29%) | 23.50 | 23.99 | 173.04K |
| 2025-04-29 | 23.91 | 24.04 | ↑$0.13 (0.54%) | 23.91 | 24.31 | 127.10K |
| 2025-04-28 | 23.84 | 24.06 | ↑$0.22 (0.92%) | 23.74 | 24.12 | 200.22K |
| 2025-04-25 | 24.21 | 23.88 | ↓$0.33 (-1.36%) | 23.71 | 24.21 | 130.80K |
| 2025-04-24 | 23.60 | 24.22 | ↑$0.62 (2.63%) | 23.58 | 24.23 | 176.78K |
| 2025-04-23 | 24.08 | 23.55 | ↓$0.53 (-2.20%) | 23.41 | 24.18 | 224.16K |
| 2025-04-22 | 23.81 | 23.58 | ↓$0.23 (-0.97%) | 23.32 | 23.90 | 202.63K |
| 2025-04-21 | 23.38 | 23.53 | ↑$0.15 (0.64%) | 23.26 | 23.69 | 186.42K |
| 2025-04-17 | 23.47 | 23.65 | ↑$0.18 (0.77%) | 23.47 | 24.07 | 292.72K |
| 2025-04-16 | 23.43 | 23.55 | ↑$0.12 (0.51%) | 23.30 | 23.60 | 304.94K |
| 2025-04-15 | 23.02 | 23.51 | ↑$0.49 (2.13%) | 23.02 | 23.62 | 325.79K |
| 2025-04-14 | 22.74 | 23.18 | ↑$0.44 (1.93%) | 22.58 | 23.28 | 276.74K |
| 2025-04-11 | 22.21 | 22.51 | ↑$0.30 (1.35%) | 21.64 | 22.54 | 225.66K |
| 2025-04-10 | 22.19 | 22.19 | ↑$0.00 (0.00%) | 21.72 | 22.54 | 169.17K |
| 2025-04-09 | 21.62 | 22.59 | ↑$0.97 (4.49%) | 21.46 | 23.13 | 266.45K |
| 2025-04-08 | 22.82 | 21.78 | ↓$1.04 (-4.56%) | 21.68 | 22.82 | 334.13K |
| 2025-04-07 | 21.55 | 22.38 | ↑$0.83 (3.85%) | 21.30 | 22.99 | 655.41K |
| 2025-04-04 | 23.00 | 22.41 | ↓$0.59 (-2.57%) | 22.29 | 23.16 | 446.67K |
| 2025-04-03 | 22.80 | 23.10 | ↑$0.30 (1.32%) | 22.72 | 23.36 | 437.89K |
| 2025-04-02 | 23.00 | 23.62 | ↑$0.62 (2.70%) | 23.00 | 23.68 | 116.80K |
| 2025-04-01 | 23.09 | 23.26 | ↑$0.17 (0.74%) | 23.00 | 23.64 | 141.88K |
| 2025-03-31 | 23.14 | 23.23 | ↑$0.09 (0.39%) | 22.91 | 23.50 | 184.39K |
| 2025-03-28 | 23.80 | 23.22 | ↓$0.58 (-2.44%) | 23.08 | 23.91 | 126.74K |
Create an account or log in to view more rows.
$PLOW i'm out of slaps for the day
$PLOW f this stock
$PLOW time to short this
$PLOW I warned everyone this company sucks
$PLOW rubbish
$PLOW I blocked some bears and I liked it!
$PLOW just bought a half position.
$PLOW is being added
$PLOW buy SHARES
$PLOW not yet time to short