Douglas Dynamics Inc (PLOW) Historical Stock Data
24.57 ↓0.22 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLOW is down -0.17% a day on average. There have been 13 days where Douglas Dynamics Inc closed green and 17 days where PLOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.63 | 24.57 | ↓$0.06 (-0.24%) | 24.14 | 24.70 | 79.92K |
| 2024-11-19 | 24.63 | 24.79 | ↑$0.16 (0.65%) | 24.54 | 24.99 | 135.06K |
| 2024-11-18 | 24.85 | 24.92 | ↑$0.07 (0.28%) | 24.61 | 25.02 | 121.45K |
| 2024-11-15 | 25.24 | 24.81 | ↓$0.43 (-1.70%) | 24.79 | 25.45 | 139.63K |
| 2024-11-14 | 25.53 | 25.00 | ↓$0.53 (-2.08%) | 24.78 | 25.55 | 130.94K |
| 2024-11-13 | 25.60 | 25.36 | ↓$0.24 (-0.94%) | 25.33 | 25.81 | 141.29K |
| 2024-11-12 | 25.61 | 25.48 | ↓$0.13 (-0.51%) | 25.41 | 25.88 | 202.38K |
| 2024-11-11 | 25.55 | 25.77 | ↑$0.22 (0.86%) | 25.54 | 26.15 | 158.14K |
| 2024-11-08 | 25.62 | 25.41 | ↓$0.21 (-0.82%) | 25.37 | 25.86 | 134.81K |
| 2024-11-07 | 25.71 | 25.55 | ↓$0.16 (-0.62%) | 25.28 | 25.85 | 199.75K |
| 2024-11-06 | 25.30 | 25.75 | ↑$0.45 (1.78%) | 25.03 | 26.03 | 284.63K |
| 2024-11-05 | 22.84 | 23.62 | ↑$0.78 (3.42%) | 22.71 | 23.65 | 178.87K |
| 2024-11-04 | 22.97 | 22.93 | ↓$0.04 (-0.17%) | 22.78 | 23.30 | 207.57K |
| 2024-11-01 | 22.82 | 22.96 | ↑$0.14 (0.61%) | 22.50 | 23.02 | 233.75K |
| 2024-10-31 | 22.98 | 22.65 | ↓$0.33 (-1.44%) | 22.54 | 23.07 | 442.91K |
| 2024-10-30 | 22.67 | 23.06 | ↑$0.39 (1.72%) | 22.53 | 23.21 | 305.47K |
| 2024-10-29 | 24.00 | 22.97 | ↓$1.03 (-4.29%) | 22.28 | 24.29 | 664.93K |
| 2024-10-28 | 26.03 | 26.06 | ↑$0.03 (0.12%) | 26.02 | 26.42 | 143.19K |
| 2024-10-25 | 25.75 | 25.66 | ↓$0.09 (-0.35%) | 25.57 | 25.86 | 113.51K |
| 2024-10-24 | 26.01 | 25.57 | ↓$0.44 (-1.69%) | 25.52 | 26.01 | 116.74K |
| 2024-10-23 | 25.92 | 25.83 | ↓$0.09 (-0.35%) | 25.54 | 26.10 | 145.96K |
| 2024-10-22 | 26.40 | 25.97 | ↓$0.43 (-1.63%) | 25.86 | 26.40 | 127.91K |
| 2024-10-21 | 27.00 | 26.28 | ↓$0.72 (-2.67%) | 26.28 | 27.32 | 214.59K |
| 2024-10-18 | 27.54 | 27.11 | ↓$0.43 (-1.56%) | 26.96 | 27.65 | 685.26K |
| 2024-10-17 | 27.15 | 27.48 | ↑$0.33 (1.22%) | 26.57 | 27.52 | 170.96K |
| 2024-10-16 | 26.58 | 27.06 | ↑$0.48 (1.81%) | 26.39 | 27.11 | 235.69K |
| 2024-10-15 | 26.38 | 26.85 | ↑$0.47 (1.78%) | 26.38 | 27.19 | 151.46K |
| 2024-10-14 | 26.36 | 26.31 | ↓$0.05 (-0.19%) | 26.10 | 26.45 | 107.76K |
| 2024-10-11 | 25.99 | 26.49 | ↑$0.50 (1.92%) | 25.96 | 26.52 | 95.69K |
| 2024-10-10 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 25.70 | 26.17 | 126.81K |
Create an account or log in to view more rows.
$PLOW is being added
$PLOW buy SHARES
$PLOW not yet time to short
$PLOW going down
$PLOW shorters eat my shit
$PLOW Let’s get it
$PLOW do what the markets tells you to do not the other way around
$PLOW the market is selling off
$PLOW great sale!!!! Buy buy buy
$PLOW bear trap