Douglas Dynamics Inc (PLOW) Historical Stock Data
23.90 ↓0.08 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLOW is down -0.30% a day on average. There have been 14 days where Douglas Dynamics Inc closed green and 16 days where PLOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.69 | 23.90 | ↑$0.21 (0.89%) | 23.69 | 24.43 | 353.68K |
| 2024-12-19 | 24.51 | 23.98 | ↓$0.53 (-2.16%) | 23.89 | 24.51 | 101.54K |
| 2024-12-18 | 25.30 | 24.34 | ↓$0.96 (-3.79%) | 24.28 | 25.43 | 172.60K |
| 2024-12-17 | 24.93 | 25.09 | ↑$0.16 (0.64%) | 24.64 | 25.13 | 137.76K |
| 2024-12-16 | 25.38 | 25.08 | ↓$0.30 (-1.18%) | 25.07 | 25.65 | 205.92K |
| 2024-12-13 | 25.24 | 25.50 | ↑$0.26 (1.03%) | 25.05 | 25.53 | 123.55K |
| 2024-12-12 | 25.55 | 25.35 | ↓$0.20 (-0.78%) | 25.12 | 25.74 | 114.37K |
| 2024-12-11 | 25.68 | 25.70 | ↑$0.02 (0.08%) | 25.55 | 25.96 | 180.79K |
| 2024-12-10 | 25.73 | 25.64 | ↓$0.09 (-0.35%) | 25.42 | 25.88 | 150.14K |
| 2024-12-09 | 25.58 | 25.78 | ↑$0.20 (0.78%) | 25.58 | 26.07 | 97.98K |
| 2024-12-06 | 25.64 | 25.43 | ↓$0.21 (-0.82%) | 25.18 | 25.64 | 113.52K |
| 2024-12-05 | 26.12 | 25.32 | ↓$0.80 (-3.06%) | 25.31 | 26.17 | 100.06K |
| 2024-12-04 | 25.85 | 26.25 | ↑$0.40 (1.55%) | 25.75 | 26.30 | 110.94K |
| 2024-12-03 | 26.01 | 25.89 | ↓$0.12 (-0.46%) | 25.52 | 26.05 | 110.54K |
| 2024-12-02 | 25.90 | 25.96 | ↑$0.06 (0.23%) | 25.58 | 26.07 | 192.16K |
| 2024-11-29 | 25.78 | 25.89 | ↑$0.11 (0.43%) | 25.71 | 26.05 | 64.85K |
| 2024-11-27 | 26.16 | 25.64 | ↓$0.52 (-1.99%) | 25.62 | 26.47 | 97.51K |
| 2024-11-26 | 25.68 | 26.02 | ↑$0.34 (1.32%) | 25.68 | 26.38 | 198.28K |
| 2024-11-25 | 25.59 | 25.91 | ↑$0.32 (1.25%) | 25.52 | 26.33 | 157.21K |
| 2024-11-22 | 24.80 | 25.30 | ↑$0.50 (2.02%) | 24.75 | 25.62 | 168.05K |
| 2024-11-21 | 24.79 | 24.77 | ↓$0.02 (-0.08%) | 24.68 | 25.23 | 127.34K |
| 2024-11-20 | 24.63 | 24.57 | ↓$0.06 (-0.24%) | 24.14 | 24.70 | 79.92K |
| 2024-11-19 | 24.63 | 24.79 | ↑$0.16 (0.65%) | 24.54 | 24.99 | 135.06K |
| 2024-11-18 | 24.85 | 24.92 | ↑$0.07 (0.28%) | 24.61 | 25.02 | 121.45K |
| 2024-11-15 | 25.24 | 24.81 | ↓$0.43 (-1.70%) | 24.79 | 25.45 | 139.63K |
| 2024-11-14 | 25.53 | 25.00 | ↓$0.53 (-2.08%) | 24.78 | 25.55 | 130.94K |
| 2024-11-13 | 25.60 | 25.36 | ↓$0.24 (-0.94%) | 25.33 | 25.81 | 141.29K |
| 2024-11-12 | 25.61 | 25.48 | ↓$0.13 (-0.51%) | 25.41 | 25.88 | 202.38K |
| 2024-11-11 | 25.55 | 25.77 | ↑$0.22 (0.86%) | 25.54 | 26.15 | 158.14K |
| 2024-11-08 | 25.62 | 25.41 | ↓$0.21 (-0.82%) | 25.37 | 25.86 | 134.81K |
Create an account or log in to view more rows.
$PLOW is being added
$PLOW buy SHARES
$PLOW not yet time to short
$PLOW going down
$PLOW shorters eat my shit
$PLOW Let’s get it
$PLOW do what the markets tells you to do not the other way around
$PLOW the market is selling off
$PLOW great sale!!!! Buy buy buy
$PLOW bear trap