Planet Fitness Inc (PLNT) Options
95.80 ↓0.53 (-0.55%)
As of December 31, 1969, 7:00pm EST.
PLNT Max Pain
The max pain for PLNT on May 16th, 2025 is $95.
Planet Fitness is currently $95.80 which is 0.84% higher than its max pain. According to the max pain theory, Planet Fitness will likely gravitate lower closer to $95 by May 16th.
Outlook:
PLNT Max Pain Distribution Chart
Option Chain
The option chain for Planet Fitness on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$PLNT This stock is the golden ticket.
$PLNT Powell save me
$PLNT we want higher!!!
$PLNT I already know
tomorrow the bulls going to say "next week" just like every week.
$PLNT Let’s goooo
$PLNT She's gettin' ready to...
$PLNT Good morning gang!
$PLNT going green
$PLNT who here can't stand the CEO?
$PLNT Price target here?