Palomar Holdings Inc (PLMR) Historical Stock Data
104.93 ↑1.12 (1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLMR is up 0.16% a day on average. There have been 13 days where Palomar Holdings Inc closed green and 17 days where PLMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 102.05 | 104.93 | ↑$2.88 (2.82%) | 100.31 | 105.65 | 433.35K |
| 2024-12-19 | 105.26 | 103.81 | ↓$1.45 (-1.38%) | 103.79 | 108.18 | 218.24K |
| 2024-12-18 | 110.85 | 104.74 | ↓$6.11 (-5.51%) | 104.06 | 111.13 | 220.66K |
| 2024-12-17 | 111.43 | 111.15 | ↓$0.28 (-0.25%) | 110.03 | 112.90 | 201.46K |
| 2024-12-16 | 110.35 | 112.17 | ↑$1.82 (1.65%) | 109.55 | 112.50 | 137.89K |
| 2024-12-13 | 109.77 | 109.67 | ↓$0.10 (-0.09%) | 109.24 | 111.52 | 131.92K |
| 2024-12-12 | 108.88 | 109.57 | ↑$0.69 (0.63%) | 108.41 | 109.90 | 98.49K |
| 2024-12-11 | 106.00 | 108.45 | ↑$2.45 (2.31%) | 105.24 | 109.37 | 210.36K |
| 2024-12-10 | 107.60 | 105.68 | ↓$1.92 (-1.78%) | 103.14 | 108.39 | 184.22K |
| 2024-12-09 | 110.46 | 107.38 | ↓$3.08 (-2.79%) | 106.26 | 110.46 | 122.48K |
| 2024-12-06 | 109.73 | 110.45 | ↑$0.72 (0.66%) | 108.14 | 111.36 | 165.50K |
| 2024-12-05 | 110.58 | 108.42 | ↓$2.16 (-1.95%) | 105.80 | 111.57 | 185.95K |
| 2024-12-04 | 108.12 | 111.01 | ↑$2.89 (2.67%) | 107.85 | 112.10 | 112.59K |
| 2024-12-03 | 108.38 | 108.13 | ↓$0.25 (-0.23%) | 107.21 | 109.78 | 83.39K |
| 2024-12-02 | 108.46 | 109.03 | ↑$0.57 (0.53%) | 105.85 | 109.65 | 104.04K |
| 2024-11-29 | 109.63 | 108.30 | ↓$1.33 (-1.21%) | 108.16 | 110.43 | 85.70K |
| 2024-11-27 | 109.55 | 108.44 | ↓$1.11 (-1.01%) | 108.38 | 111.27 | 125.07K |
| 2024-11-26 | 108.58 | 108.80 | ↑$0.22 (0.20%) | 107.64 | 109.43 | 243.38K |
| 2024-11-25 | 109.00 | 109.03 | ↑$0.03 (0.03%) | 107.84 | 110.48 | 237.75K |
| 2024-11-22 | 109.00 | 108.32 | ↓$0.68 (-0.62%) | 107.78 | 110.98 | 139.86K |
| 2024-11-21 | 108.70 | 108.67 | ↓$0.03 (-0.03%) | 107.54 | 109.86 | 118.93K |
| 2024-11-20 | 107.18 | 108.39 | ↑$1.21 (1.13%) | 105.66 | 108.46 | 163.83K |
| 2024-11-19 | 107.28 | 107.16 | ↓$0.12 (-0.11%) | 105.38 | 109.16 | 97.80K |
| 2024-11-18 | 103.44 | 108.48 | ↑$5.04 (4.87%) | 103.00 | 109.44 | 256.35K |
| 2024-11-15 | 104.93 | 103.69 | ↓$1.24 (-1.18%) | 101.09 | 105.21 | 223.73K |
| 2024-11-14 | 101.35 | 104.33 | ↑$2.98 (2.94%) | 101.35 | 104.52 | 140.73K |
| 2024-11-13 | 101.33 | 101.00 | ↓$0.33 (-0.33%) | 100.14 | 101.80 | 92.69K |
| 2024-11-12 | 101.19 | 100.69 | ↓$0.50 (-0.49%) | 99.15 | 102.30 | 158.38K |
| 2024-11-11 | 102.52 | 101.58 | ↓$0.94 (-0.92%) | 101.32 | 107.00 | 276.41K |
| 2024-11-08 | 95.93 | 100.10 | ↑$4.17 (4.35%) | 95.24 | 100.44 | 295.55K |
Create an account or log in to view more rows.
$PLMR cup and handle forming
$PLMR Buying more
$PLMR Spike it!
$PLMR lmao wtf was that
$PLMR The best investment you can make is an investment in yourself or another person
$PLMR let’s go!! Squeeze time
$PLMR steady steady n hold
$PLMR wtf is that dump
$PLMR why is there no volume? Is that suspicious?
$PLMR the greatest stock of all time
will not bow to the shorts
oh yeah