Palomar Holdings Inc (PLMR) Historical Stock Data
108.39 ↑1.23 (1.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLMR is up 0.36% a day on average. There have been 11 days where Palomar Holdings Inc closed green and 19 days where PLMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 107.18 | 108.39 | ↑$1.21 (1.13%) | 105.66 | 108.46 | 163.83K |
| 2024-11-19 | 107.28 | 107.16 | ↓$0.12 (-0.11%) | 105.38 | 109.16 | 97.80K |
| 2024-11-18 | 103.44 | 108.48 | ↑$5.04 (4.87%) | 103.00 | 109.44 | 256.35K |
| 2024-11-15 | 104.93 | 103.69 | ↓$1.24 (-1.18%) | 101.09 | 105.21 | 223.73K |
| 2024-11-14 | 101.35 | 104.33 | ↑$2.98 (2.94%) | 101.35 | 104.52 | 140.73K |
| 2024-11-13 | 101.33 | 101.00 | ↓$0.33 (-0.33%) | 100.14 | 101.80 | 92.69K |
| 2024-11-12 | 101.19 | 100.69 | ↓$0.50 (-0.49%) | 99.15 | 102.30 | 158.38K |
| 2024-11-11 | 102.52 | 101.58 | ↓$0.94 (-0.92%) | 101.32 | 107.00 | 276.41K |
| 2024-11-08 | 95.93 | 100.10 | ↑$4.17 (4.35%) | 95.24 | 100.44 | 295.55K |
| 2024-11-07 | 96.27 | 95.77 | ↓$0.50 (-0.52%) | 94.45 | 96.65 | 114.02K |
| 2024-11-06 | 97.16 | 96.20 | ↓$0.96 (-0.99%) | 95.55 | 98.74 | 327.83K |
| 2024-11-05 | 85.00 | 90.30 | ↑$5.30 (6.24%) | 85.00 | 92.50 | 239.26K |
| 2024-11-04 | 87.61 | 88.47 | ↑$0.86 (0.98%) | 87.61 | 89.39 | 128.73K |
| 2024-11-01 | 89.68 | 88.38 | ↓$1.30 (-1.45%) | 87.34 | 90.26 | 154.77K |
| 2024-10-31 | 92.42 | 89.77 | ↓$2.65 (-2.87%) | 89.64 | 92.50 | 111.87K |
| 2024-10-30 | 93.06 | 92.92 | ↓$0.14 (-0.15%) | 92.73 | 95.42 | 76.61K |
| 2024-10-29 | 90.12 | 93.30 | ↑$3.18 (3.53%) | 89.90 | 93.39 | 108.52K |
| 2024-10-28 | 92.31 | 90.97 | ↓$1.34 (-1.45%) | 90.94 | 92.86 | 156.22K |
| 2024-10-25 | 94.39 | 91.72 | ↓$2.67 (-2.83%) | 91.08 | 95.49 | 176.98K |
| 2024-10-24 | 94.67 | 94.57 | ↓$0.10 (-0.11%) | 94.27 | 95.29 | 122.31K |
| 2024-10-23 | 94.94 | 94.19 | ↓$0.75 (-0.79%) | 93.33 | 94.94 | 80.24K |
| 2024-10-22 | 95.20 | 95.34 | ↑$0.14 (0.15%) | 93.65 | 95.43 | 57.34K |
| 2024-10-21 | 97.14 | 96.43 | ↓$0.71 (-0.73%) | 95.68 | 97.62 | 74.48K |
| 2024-10-18 | 97.93 | 97.09 | ↓$0.84 (-0.86%) | 96.58 | 97.93 | 74.26K |
| 2024-10-17 | 98.27 | 97.40 | ↓$0.87 (-0.89%) | 97.26 | 98.71 | 106.61K |
| 2024-10-16 | 98.21 | 98.02 | ↓$0.19 (-0.19%) | 97.54 | 99.57 | 128.39K |
| 2024-10-15 | 97.65 | 98.18 | ↑$0.53 (0.54%) | 97.06 | 99.46 | 102.94K |
| 2024-10-14 | 96.50 | 97.79 | ↑$1.29 (1.34%) | 96.07 | 98.12 | 74.98K |
| 2024-10-11 | 92.48 | 96.17 | ↑$3.69 (3.99%) | 92.15 | 96.52 | 136.46K |
| 2024-10-10 | 94.59 | 92.39 | ↓$2.20 (-2.33%) | 92.29 | 95.85 | 153.48K |
Create an account or log in to view more rows.
$PLMR cup and handle forming
$PLMR Buying more
$PLMR Spike it!
$PLMR lmao wtf was that
$PLMR The best investment you can make is an investment in yourself or another person
$PLMR let’s go!! Squeeze time
$PLMR steady steady n hold
$PLMR wtf is that dump
$PLMR why is there no volume? Is that suspicious?
$PLMR the greatest stock of all time
will not bow to the shorts
oh yeah