Plum Acquisition I Corp (PLMI) Historical Stock Data
9.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLMI is down -0.27% a day on average. There have been 21 days where Plum Acquisition I Corp closed green and 9 days where PLMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 12.00 | 9.00 | ↓$3.00 (-25.00%) | 9.00 | 12.00 | 8.52K |
| 2024-09-13 | 10.25 | 12.00 | ↑$1.75 (17.07%) | 10.25 | 12.05 | 4.48K |
| 2024-09-12 | 11.00 | 10.80 | ↓$0.20 (-1.82%) | 10.80 | 11.00 | 1.23K |
| 2024-09-11 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 414 |
| 2024-09-09 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 21 |
| 2024-09-06 | 10.93 | 10.34 | ↓$0.59 (-5.40%) | 10.34 | 10.93 | 416 |
| 2024-08-28 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 3 |
| 2024-08-27 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 209 |
| 2024-08-26 | 10.42 | 11.10 | ↑$0.68 (6.53%) | 10.42 | 11.10 | 1.68K |
| 2024-08-23 | 10.85 | 10.79 | ↓$0.06 (-0.55%) | 10.79 | 10.85 | 355 |
| 2024-08-21 | 11.14 | 10.68 | ↓$0.46 (-4.13%) | 10.68 | 11.14 | 1.17K |
| 2024-08-20 | 11.16 | 11.05 | ↓$0.11 (-0.99%) | 11.05 | 11.16 | 841 |
| 2024-08-19 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 110 |
| 2024-08-16 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 48 |
| 2024-08-15 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 190 |
| 2024-08-14 | 10.22 | 10.32 | ↑$0.10 (0.98%) | 10.20 | 10.99 | 4.26K |
| 2024-08-13 | 10.12 | 11.20 | ↑$1.08 (10.67%) | 10.12 | 11.20 | 1.28K |
| 2024-08-12 | 11.01 | 11.06 | ↑$0.05 (0.45%) | 11.01 | 11.28 | 2.95K |
| 2024-08-09 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 20 |
| 2024-08-08 | 10.50 | 10.25 | ↓$0.25 (-2.38%) | 10.25 | 10.55 | 1.41K |
| 2024-08-07 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 104 |
| 2024-08-05 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 108 |
| 2024-08-02 | 10.01 | 10.22 | ↑$0.21 (2.10%) | 10.01 | 10.22 | 652 |
| 2024-08-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 375 |
| 2024-07-31 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 24 |
| 2024-07-30 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.84 | 284 |
| 2024-07-26 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 107 |
| 2024-07-25 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 467 |
| 2024-07-24 | 10.28 | 9.70 | ↓$0.58 (-5.64%) | 9.45 | 10.38 | 1.02K |
| 2024-07-23 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.40 | 9.40 | 111 |
Create an account or log in to view more rows.
$PLMI Market is down
No worries
$PLMI check out the one month chart.
Perfect bull flag.
$PLMI holdddd it tight yall
$PLMI I blocked some bears and I liked it!
$PLMI gets me every time lol
$PLMI to the moon!!! lfG
$PLMI has just been halted from trading due to volatility.
$PLMI what happen
$PLMI lets see if it can hold the line
$PLMI The squeeze is coming