Polymet Mining Corp (PLM) Historical Stock Data

2.10 ↑0.00 (0.00%)
As of November 3, 2023, 3:36pm EST.

Historical Data

In the past 30 trading days, PLM is up 0.14% a day on average. There have been 28 days where Polymet Mining Corp closed green and 2 days where PLM closed red.

DateOpenCloseChangeLowHighVolume
2023-11-062.102.10↑$0.00 (0.00%)2.102.11405.74K
2023-11-032.102.11↑$0.01 (0.48%)2.102.11112.58K
2023-11-022.112.10↓$0.01 (-0.47%)2.102.11140.81K
2023-11-012.102.10↑$0.00 (0.00%)2.102.11334.68K
2023-10-312.102.10↑$0.00 (0.00%)2.092.1050.20K
2023-10-302.092.10↑$0.01 (0.48%)2.092.1078.74K
2023-10-272.092.09↑$0.00 (0.00%)2.092.1097.57K
2023-10-262.102.10↑$0.00 (0.00%)2.092.10101.35K
2023-10-252.092.09↑$0.00 (0.00%)2.092.10124.90K
2023-10-242.092.10↑$0.01 (0.48%)2.092.1076.17K
2023-10-232.092.09↑$0.00 (0.00%)2.092.10123.96K
2023-10-202.092.09↑$0.00 (0.00%)2.092.1070.50K
2023-10-192.092.09↑$0.00 (0.00%)2.092.10134.36K
2023-10-182.092.09↑$0.00 (0.00%)2.092.1055K
2023-10-172.092.10↑$0.01 (0.48%)2.092.1065.90K
2023-10-162.092.10↑$0.01 (0.48%)2.092.10100.86K
2023-10-132.092.10↑$0.01 (0.48%)2.092.10150.81K
2023-10-122.092.09↑$0.00 (0.00%)2.092.10123.19K
2023-10-112.092.10↑$0.01 (0.48%)2.092.10137.22K
2023-10-102.092.09↑$0.00 (0.00%)2.092.1067.75K
2023-10-092.102.09↓$0.01 (-0.48%)2.092.1068.03K
2023-10-062.092.10↑$0.01 (0.48%)2.082.1092.39K
2023-10-052.092.10↑$0.01 (0.48%)2.082.10278.21K
2023-10-042.082.09↑$0.01 (0.48%)2.082.10379.75K
2023-10-032.092.09↑$0.00 (0.00%)2.092.10186.26K
2023-10-022.082.09↑$0.01 (0.48%)2.082.10168.53K
2023-09-292.082.08↑$0.00 (0.00%)2.082.0984.38K
2023-09-282.082.08↑$0.00 (0.00%)2.082.09169.08K
2023-09-272.082.08↑$0.00 (0.00%)2.082.09153.37K
2023-09-262.082.08↑$0.00 (0.00%)2.082.0976.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg11/22/24 03:21pm

$PLM when this finally break out we could see huge upside

0 Like Report